Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 20.98 | 20.98 | 20.98 | 0 | +0.43(+2.09%) | |
| May 21, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 210 | -0.21(-1.01%) |
| May 11, 2021 | 20.76 | 20.76 | 20.76 | 0 | +0.93(+4.69%) | |
| May 04, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 19.83 | 19.83 | 19.83 | 0 | +0.52(+2.69%) | |
| Apr 28, 2021 | 19.31 | 19.31 | 19.31 | 5 | +0.00(+0.00%) | |
| Apr 23, 2021 | 19.31 | 19.31 | 19.31 | 0 | +0.35(+1.85%) | |
| Apr 22, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 231 | +0.11(+0.58%) |
| Apr 21, 2021 | 18.85 | 18.85 | 18.85 | 25 | +0.00(+0.00%) | |
| Apr 16, 2021 | 18.85 | 18.85 | 18.85 | 0 | -0.09(-0.48%) | |
| Apr 15, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 270 | +0.58(+3.16%) |
| Apr 14, 2021 | 18.15 | 18.36 | 18.15 | 18.36 | 752 | +0.48(+2.68%) |
| Apr 12, 2021 | 17.88 | 17.88 | 17.88 | 0 | -0.80(-4.28%) | |
| Apr 08, 2021 | 18.68 | 18.68 | 18.68 | 0 | +1.56(+9.11%) | |
| Mar 29, 2021 | 17.12 | 17.12 | 17.12 | 0 | +0.44(+2.64%) | |
| Mar 26, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | -0.15(-0.89%) |
| Mar 24, 2021 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) | |
| Mar 23, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 250 | -0.33(-1.91%) |
| Mar 18, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
| Mar 17, 2021 | 17.10 | 17.11 | 17.10 | 17.11 | 1,000 | +0.82(+5.03%) |
| Mar 03, 2021 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
