Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
| Aug 27, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.60(+3.09%) |
| Aug 26, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 500 | +0.40(+2.11%) |
| Aug 24, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.28%) | |
| Aug 19, 2009 | 19.00 | 19.00 | 18.95 | 18.95 | 21,670 | +0.70(+3.82%) |
| Aug 18, 2009 | 18.50 | 18.50 | 18.25 | 18.25 | 1,100 | +0.75(+4.29%) |
| Aug 17, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 1,400 | -0.25(-1.41%) |
| Aug 14, 2009 | 18.30 | 18.30 | 17.75 | 17.75 | 1,645 | -0.25(-1.39%) |
| Aug 13, 2009 | 18.30 | 18.30 | 18.00 | 18.00 | 15,680 | +0.50(+2.86%) |
| Aug 04, 2009 | 17.50 | 17.50 | 17.50 | 0 | +2.10(+13.64%) | |
| Jul 23, 2009 | 15.40 | 15.40 | 15.40 | 0 | +0.90(+6.21%) | |
| Jul 20, 2009 | 14.50 | 14.50 | 14.50 | 0 | +1.15(+8.61%) | |
| Jul 14, 2009 | 13.35 | 13.35 | 13.35 | 0 | -0.15(-1.11%) | |
| Jun 30, 2009 | 13.50 | 13.50 | 13.50 | 0 | -0.30(-2.17%) | |
| Jun 29, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 500 | +0.80(+6.15%) |
| Jun 24, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
| Jun 23, 2009 | 12.25 | 12.90 | 12.25 | 12.90 | 1,925 | +0.40(+3.20%) |
| Jun 22, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 210 | -0.55(-4.21%) |
| Jun 18, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 1,130 | -1.45(-10.00%) |
| Jun 15, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.55(+3.94%) |
| Jun 12, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 1,613 | -0.30(-2.11%) |
| Jun 11, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 140 | +0.10(+0.71%) |
| Jun 09, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.45(-3.08%) |
| Jun 03, 2009 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
