Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.43(+2.90%) |
| Sep 24, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.74(-4.75%) | |
| Sep 23, 2015 | 15.59 | 15.59 | 15.59 | 15.59 | 312 | -0.50(-3.11%) |
| Sep 18, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.48(+3.07%) | |
| Sep 17, 2015 | 15.61 | 15.61 | 15.61 | 15.61 | 714 | +0.07(+0.45%) |
| Sep 16, 2015 | 15.54 | 15.54 | 15.54 | 15.54 | 717 | -0.95(-5.76%) |
| Sep 15, 2015 | 16.45 | 16.49 | 16.45 | 16.49 | 592 | +0.01(+0.06%) |
| Sep 11, 2015 | 16.48 | 16.48 | 16.48 | 116 | +1.26(+8.28%) | |
| Sep 01, 2015 | 15.22 | 15.22 | 15.22 | 128 | +0.01(+0.07%) | |
| Aug 31, 2015 | 16.19 | 16.19 | 15.21 | 15.21 | 8,272 | -1.00(-6.17%) |
| Aug 28, 2015 | 16.21 | 16.21 | 16.21 | 16.21 | 162 | -0.71(-4.20%) |
| Aug 27, 2015 | 16.60 | 16.92 | 16.60 | 16.92 | 842 | -1.36(-7.44%) |
| Aug 25, 2015 | 18.28 | 18.28 | 18.28 | 0 | +0.23(+1.27%) | |
| Aug 24, 2015 | 18.13 | 18.13 | 18.05 | 18.05 | 557 | -0.95(-5.00%) |
| Aug 21, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 204 | -0.34(-1.76%) |
| Aug 14, 2015 | 19.34 | 19.34 | 19.34 | 49 | -0.26(-1.33%) | |
| Aug 07, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.68(-3.35%) | |
| Aug 04, 2015 | 20.28 | 20.28 | 20.28 | 26 | +0.64(+3.26%) | |
| Aug 03, 2015 | 19.65 | 19.65 | 19.64 | 19.64 | 600 | +0.07(+0.36%) |
| Jul 31, 2015 | 19.66 | 19.66 | 19.50 | 19.57 | 486 | +0.03(+0.15%) |
| Jul 30, 2015 | 19.32 | 19.54 | 19.32 | 19.54 | 385 | -0.02(-0.10%) |
| Jul 29, 2015 | 19.55 | 19.56 | 19.55 | 19.56 | 1,800 | +0.07(+0.36%) |
| Jul 28, 2015 | 19.49 | 19.49 | 19.49 | 19.49 | 160 | +0.11(+0.57%) |
| Jul 27, 2015 | 19.38 | 19.38 | 19.38 | 19.38 | 717 | +0.63(+3.36%) |
| Jul 24, 2015 | 18.79 | 18.79 | 18.75 | 18.75 | 438 | -0.21(-1.11%) |
| Jul 22, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.50(+2.71%) | |
| Jul 16, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.29(+1.60%) | |
| Jul 15, 2015 | 18.54 | 18.54 | 18.17 | 18.17 | 206 | +0.27(+1.51%) |
| Jul 13, 2015 | 17.90 | 17.90 | 17.90 | 33 | +0.35(+1.99%) | |
| Jul 09, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
