Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 2,125 | -1.42(-10.91%) |
Oct 28, 2008 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 750 | -0.98(-7.00%) |
Oct 24, 2008 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 9,008 | -0.90(-6.04%) |
Oct 16, 2008 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | -1.70(-10.24%) |
Oct 14, 2008 | 13.55 | 16.60 | 16.60 | 16.60 | 200 | +3.05(+22.51%) |
Oct 13, 2008 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | -4.95(-26.76%) |
Oct 08, 2008 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 16.00 | 18.50 | 18.50 | 18.50 | 400 | +2.50(+15.62%) |
Oct 06, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -4.50(-21.95%) |
Sep 29, 2008 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 3,301 | -0.50(-2.38%) |
Sep 25, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 2,800 | +1.70(+8.81%) |
Sep 19, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 4,800 | -1.40(-6.76%) |
Sep 08, 2008 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 20.70 | 20.70 | 20.70 | 0 | -1.55(-6.97%) | |
Aug 29, 2008 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 21.75 | 22.25 | 22.25 | 22.25 | 400 | +0.85(+3.97%) |
Aug 22, 2008 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 21.40 | 21.40 | 21.32 | 21.40 | 9,800 | -0.35(-1.61%) |
Aug 20, 2008 | 21.75 | 21.75 | 21.75 | 435 | +0.00(+0.00%) | |
Aug 19, 2008 | 21.52 | 21.75 | 21.35 | 21.75 | 1,127 | +0.23(+1.05%) |
Aug 13, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 3,527 | +1.88(+9.54%) |
Aug 05, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 179 | -1.90(-8.82%) |
Aug 04, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |