Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2009 | 23.00 | 23.00 | 23.00 | 0 | -0.35(-1.50%) | |
| Oct 16, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +2.60(+12.53%) |
| Oct 09, 2009 | 20.75 | 20.75 | 20.75 | 0 | +0.90(+4.53%) | |
| Oct 02, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -1.40(-6.59%) |
| Oct 01, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 1,663 | +0.70(+3.41%) |
| Sep 29, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.85(+4.31%) |
| Sep 14, 2009 | 19.70 | 19.70 | 19.70 | 0 | +0.65(+3.41%) | |
| Sep 04, 2009 | 19.05 | 19.05 | 19.05 | 0 | +0.30(+1.60%) | |
| Sep 03, 2009 | 18.70 | 18.75 | 18.70 | 18.75 | 1,495 | -0.10(-0.53%) |
| Sep 02, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 341 | -0.35(-1.82%) |
| Sep 01, 2009 | 18.85 | 19.20 | 18.85 | 19.20 | 941 | -1.30(-6.34%) |
| Aug 28, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
| Aug 27, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.60(+3.09%) |
| Aug 26, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 500 | +0.40(+2.11%) |
| Aug 24, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.28%) | |
| Aug 19, 2009 | 19.00 | 19.00 | 18.95 | 18.95 | 21,670 | +0.70(+3.82%) |
| Aug 18, 2009 | 18.50 | 18.50 | 18.25 | 18.25 | 1,100 | +0.75(+4.29%) |
| Aug 17, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 1,400 | -0.25(-1.41%) |
| Aug 14, 2009 | 18.30 | 18.30 | 17.75 | 17.75 | 1,645 | -0.25(-1.39%) |
| Aug 13, 2009 | 18.30 | 18.30 | 18.00 | 18.00 | 15,680 | +0.50(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
