Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.19 | 16.19 | 15.21 | 15.21 | 8,272 | -1.00(-6.17%) |
Aug 28, 2015 | 16.21 | 16.21 | 16.21 | 16.21 | 162 | -0.71(-4.20%) |
Aug 27, 2015 | 16.60 | 16.92 | 16.60 | 16.92 | 842 | -1.36(-7.44%) |
Aug 25, 2015 | 18.28 | 18.28 | 18.28 | 0 | +0.23(+1.27%) | |
Aug 24, 2015 | 18.13 | 18.13 | 18.05 | 18.05 | 557 | -0.95(-5.00%) |
Aug 21, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 204 | -0.34(-1.76%) |
Aug 14, 2015 | 19.34 | 19.34 | 19.34 | 49 | -0.26(-1.33%) | |
Aug 07, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.68(-3.35%) | |
Aug 04, 2015 | 20.28 | 20.28 | 20.28 | 26 | +0.64(+3.26%) | |
Aug 03, 2015 | 19.65 | 19.65 | 19.64 | 19.64 | 600 | +0.07(+0.36%) |
Jul 31, 2015 | 19.66 | 19.66 | 19.50 | 19.57 | 486 | +0.03(+0.15%) |
Jul 30, 2015 | 19.32 | 19.54 | 19.32 | 19.54 | 385 | -0.02(-0.10%) |
Jul 29, 2015 | 19.55 | 19.56 | 19.55 | 19.56 | 1,800 | +0.07(+0.36%) |
Jul 28, 2015 | 19.49 | 19.49 | 19.49 | 19.49 | 160 | +0.11(+0.57%) |
Jul 27, 2015 | 19.38 | 19.38 | 19.38 | 19.38 | 717 | +0.63(+3.36%) |
Jul 24, 2015 | 18.79 | 18.79 | 18.75 | 18.75 | 438 | -0.21(-1.11%) |
Jul 22, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.50(+2.71%) | |
Jul 16, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.29(+1.60%) | |
Jul 15, 2015 | 18.54 | 18.54 | 18.17 | 18.17 | 206 | +0.27(+1.51%) |
Jul 13, 2015 | 17.90 | 17.90 | 17.90 | 33 | +0.35(+1.99%) | |
Jul 09, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | |
Jul 06, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.96(-5.21%) | |
Jun 26, 2015 | 18.43 | 18.43 | 18.43 | 0 | -0.63(-3.31%) | |
Jun 23, 2015 | 19.06 | 19.06 | 19.06 | 54 | +0.62(+3.36%) | |
Jun 17, 2015 | 18.44 | 18.44 | 18.44 | 62 | -0.25(-1.34%) | |
Jun 11, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.46(+2.52%) | |
Jun 05, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.77(-4.05%) |