Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 13.10 | 13.10 | 13.10 | 0 | -0.14(-1.06%) | |
Oct 22, 2019 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 12.77 | 13.24 | 12.77 | 13.24 | 765 | -0.01(-0.08%) |
Oct 17, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 15, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.92%) | |
Oct 14, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 187 | +0.04(+0.28%) |
Oct 11, 2019 | 12.38 | 12.71 | 12.38 | 12.71 | 500 | +0.40(+3.25%) |
Oct 08, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | |
Oct 07, 2019 | 12.25 | 12.25 | 12.25 | 56 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.25 | 12.25 | 12.25 | 188 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.30 | 12.30 | 12.25 | 12.25 | 1,784 | -0.75(-5.77%) |
Oct 02, 2019 | 13.00 | 13.00 | 13.00 | 96 | +0.00(+0.00%) | |
Oct 01, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.17(-1.29%) |
Sep 30, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 387 | +0.14(+1.07%) |
Sep 26, 2019 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 325 | +0.37(+2.92%) |
Sep 23, 2019 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 12.66 | 12.66 | 12.66 | 185 | +0.00(+0.00%) | |
Sep 13, 2019 | 12.66 | 12.66 | 12.66 | 76 | +0.00(+0.00%) | |
Sep 12, 2019 | 12.66 | 12.66 | 12.66 | 16 | +0.00(+0.00%) | |
Sep 10, 2019 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 12.44 | 12.66 | 12.44 | 12.66 | 5,452 | +0.95(+8.09%) |
Sep 06, 2019 | 11.71 | 11.71 | 11.71 | 36 | +0.00(+0.00%) | |
Sep 05, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 1,657 | +0.00(+0.03%) |
Sep 03, 2019 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Aug 30, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 400 | -0.07(-0.59%) |
Aug 29, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | +0.34(+2.95%) |
Aug 28, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 172 | -1.79(-13.50%) |
Aug 23, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.31(-2.29%) | |
Aug 22, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 200 | +0.00(+0.00%) |
Aug 20, 2019 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 1,682 | +0.24(+1.80%) |
Aug 16, 2019 | 13.32 | 13.32 | 13.32 | 63 | +0.00(+0.00%) | |
Aug 15, 2019 | 13.57 | 13.57 | 13.32 | 13.32 | 517 | +0.03(+0.26%) |
Aug 14, 2019 | 13.29 | 13.29 | 13.29 | 13.29 | 716 | -0.51(-3.73%) |
Aug 13, 2019 | 13.80 | 13.80 | 13.60 | 13.80 | 507 | -0.02(-0.14%) |
Aug 09, 2019 | 13.82 | 13.82 | 13.82 | 0 | +0.52(+3.91%) |