Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) |
Oct 28, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) |
Oct 22, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.25(+1.65%) |
Oct 08, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.55(+3.77%) |
Oct 07, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.30(+2.10%) |
Oct 01, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Sep 29, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Sep 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) |
Sep 23, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Sep 18, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.25(+1.76%) |
Sep 17, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) |
Sep 16, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.60(-4.26%) |
Aug 29, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -1.15(-7.54%) |
Aug 27, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.90(+6.27%) |
Aug 14, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.30(-2.05%) |
Aug 07, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.35(+2.45%) |
Aug 05, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.20(-1.38%) |