Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 2,600 | +0.00(+0.00%) |
Apr 26, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 2,600 | +0.00(+0.00%) |
Apr 25, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 235 | +0.00(+0.00%) |
Apr 19, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 235 | +0.75(+2.68%) |
Apr 17, 2007 | 28.00 | 28.60 | 28.00 | 28.00 | 5,475 | -0.15(-0.53%) |
Apr 16, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 1,200 | +0.85(+3.11%) |
Apr 13, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 2,150 | +0.25(+0.92%) |
Apr 09, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 27.05 | 27.05 | 27.05 | 27.05 | 1,900 | +0.80(+3.05%) |
Apr 03, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 4,400 | +0.00(+0.00%) |
Mar 27, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 235 | -0.40(-1.50%) |
Mar 23, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 6,276 | +0.45(+1.72%) |
Mar 21, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 8,552 | +0.00(+0.00%) |
Mar 20, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 162 | +0.80(+3.15%) |
Mar 15, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | -0.60(-2.31%) |
Mar 13, 2007 | 26.30 | 26.00 | 26.00 | 26.00 | 235 | -0.30(-1.14%) |
Mar 12, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 162 | +0.00(+0.00%) |
Mar 07, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.30 | 26.30 | 25.75 | 26.30 | 13,200 | -0.25(-0.94%) |
Mar 05, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 600 | +0.35(+1.34%) |
Feb 28, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 430 | -1.10(-4.03%) |
Feb 27, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -0.30(-1.09%) |
Feb 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 659 | +0.35(+1.28%) |
Feb 16, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 659 | +0.70(+2.64%) |
Feb 15, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 20,700 | +0.00(+0.00%) |
Feb 14, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 5,900 | +1.55(+6.20%) |
Feb 06, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 4,918 | -1.00(-3.85%) |
Jan 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 2,775 | -0.30(-1.14%) |
Jan 23, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 1,318 | +2.80(+11.91%) |
Jan 18, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 477 | -0.40(-1.67%) |
Jan 09, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 2,150 | +0.15(+0.63%) |
Jan 05, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 23.75 | 24.00 | 23.75 | 23.75 | 2,800 | -1.00(-4.04%) |
Dec 15, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 112 | +1.25(+5.32%) |
Dec 11, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 23.50 | 23.60 | 23.50 | 23.50 | 2,000 | +0.50(+2.17%) |
Nov 30, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 9,400 | +0.15(+0.66%) |
Nov 29, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 9,458 | +0.20(+0.88%) |
Nov 28, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 659 | +0.50(+2.26%) |
Nov 27, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 22.15 | 22.15 | 22.00 | 22.15 | 354 | +0.00(+0.00%) |
Nov 21, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 400 | -1.10(-4.73%) |
Nov 08, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 664 | +0.00(+0.00%) |
Oct 24, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 1,493 | -0.30(-1.27%) |
Oct 23, 2006 | 22.85 | 23.55 | 23.50 | 23.55 | 1,100 | +0.70(+3.06%) |
Oct 20, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 600 | +1.30(+6.03%) |
Oct 11, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 21.55 | 21.55 | 21.50 | 21.55 | 3,850 | +0.60(+2.86%) |
Sep 26, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 20.95 | 21.00 | 20.95 | 20.95 | 1,200 | -0.15(-0.71%) |
Sep 20, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.73(+3.58%) |
Sep 18, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 11,500 | +0.00(+0.00%) |
Sep 08, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 20.37 | 20.37 | 20.30 | 20.37 | 17,325 | -1.43(-6.56%) |
Aug 25, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 21.80 | 21.80 | 21.70 | 21.80 | 7,200 | -0.70(-3.11%) |
Aug 17, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 14,225 | +0.00(+0.00%) |
Aug 16, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -2.35(-9.46%) |
Jul 18, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 340 | +0.00(+0.00%) |
Jul 11, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.40(+1.64%) |
Jun 23, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 24.45 | 24.55 | 24.45 | 24.45 | 108,850 | -2.55(-9.44%) |
Jun 19, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 254 | -1.15(-4.09%) |
Jun 02, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 15,675 | +0.00(+0.00%) |
Jun 01, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 31, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.30(-1.05%) |
May 30, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 115 | +0.00(+0.00%) |
May 26, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 24, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 23, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 798 | -1.50(-5.01%) |
May 22, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 19, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 18, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 17, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 16, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 15, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
May 12, 2006 | 29.95 | 30.05 | 29.95 | 29.95 | 2,136 | -0.55(-1.80%) |
May 11, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 385 | +0.30(+0.99%) |
May 09, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 242 | +0.45(+1.51%) |
May 08, 2006 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +1.25(+4.39%) |
May 05, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 258 | +0.00(+0.00%) |
May 03, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 1,456 | -0.70(-2.40%) |
May 02, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 3,620 | +0.00(+0.00%) |