Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) |
| Dec 11, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.30(+1.50%) | |
| Dec 08, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -1.00(-4.76%) |
| Dec 07, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.25(+1.20%) |
| Nov 30, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.40(+1.97%) |
| Nov 19, 2009 | 20.35 | 20.35 | 20.35 | 0 | -0.40(-1.93%) | |
| Nov 18, 2009 | 21.10 | 21.10 | 20.75 | 20.75 | 7,500 | +1.55(+8.07%) |
| Nov 05, 2009 | 19.20 | 19.20 | 19.20 | 0 | -3.80(-16.52%) | |
| Oct 21, 2009 | 23.00 | 23.00 | 23.00 | 0 | -0.35(-1.50%) | |
| Oct 16, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +2.60(+12.53%) |
| Oct 09, 2009 | 20.75 | 20.75 | 20.75 | 0 | +0.90(+4.53%) | |
| Oct 02, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -1.40(-6.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
