Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2011 | 21.90 | 21.90 | 21.90 | 0 | +0.75(+3.55%) | |
Apr 13, 2011 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.46(-2.13%) |
Apr 07, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.14(-0.64%) |
Apr 05, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.75(-3.33%) |
Mar 28, 2011 | 22.50 | 22.50 | 22.50 | 0 | +2.68(+13.52%) | |
Mar 18, 2011 | 19.82 | 19.82 | 19.82 | 0 | -0.93(-4.48%) | |
Mar 14, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.50(-2.35%) |
Mar 09, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -1.45(-6.39%) |
Feb 28, 2011 | 22.70 | 22.70 | 22.70 | 0 | +1.00(+4.61%) | |
Feb 23, 2011 | 21.70 | 21.70 | 21.70 | 0 | +2.30(+11.86%) | |
Feb 04, 2011 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.76%) | |
Feb 02, 2011 | 19.95 | 19.95 | 19.95 | 0 | +0.35(+1.79%) | |
Jan 26, 2011 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) | |
Jan 25, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 148 | -0.65(-3.24%) |
Jan 24, 2011 | 20.00 | 20.05 | 20.00 | 20.05 | 428 | +0.75(+3.89%) |
Dec 29, 2010 | 19.30 | 19.30 | 19.30 | 0 | -0.45(-2.28%) | |
Dec 28, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 750 | -0.30(-1.50%) |
Dec 27, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 2,363 | +1.30(+6.93%) |
Dec 13, 2010 | 18.75 | 18.75 | 18.75 | 0 | +1.30(+7.45%) | |
Dec 01, 2010 | 17.45 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | |
Nov 19, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.35(-1.98%) |
Nov 05, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
Oct 29, 2010 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Oct 28, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 180 | +0.25(+1.45%) |
Oct 22, 2010 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
Oct 14, 2010 | 17.35 | 17.35 | 17.35 | 0 | -0.20(-1.14%) | |
Oct 06, 2010 | 17.55 | 17.55 | 17.55 | 0 | -0.25(-1.40%) | |
Oct 05, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 746 | +0.45(+2.59%) |
Oct 01, 2010 | 17.35 | 17.35 | 17.35 | 0 | -1.25(-6.72%) | |
Sep 15, 2010 | 18.60 | 18.60 | 18.60 | 0 | +1.60(+9.41%) | |
Sep 10, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.75(-4.23%) | |
Sep 08, 2010 | 17.75 | 17.75 | 17.75 | 0 | +0.80(+4.72%) | |
Sep 07, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 800 | +0.50(+3.04%) |
Sep 02, 2010 | 16.45 | 16.45 | 16.45 | 0 | +0.95(+6.13%) | |
Aug 25, 2010 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 15.25 | 15.50 | 15.25 | 15.50 | 7,348 | -0.75(-4.62%) |
Aug 17, 2010 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
Aug 11, 2010 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.41%) | |
Aug 09, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.35(+2.15%) | |
Aug 06, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 520 | -0.35(-2.11%) |
Aug 04, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
Aug 03, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 5,296 | +0.40(+2.50%) |
Aug 02, 2010 | 16.05 | 16.05 | 16.00 | 16.00 | 717 | +0.50(+3.23%) |
Jul 30, 2010 | 15.55 | 15.55 | 15.50 | 15.50 | 300 | -0.35(-2.21%) |
Jul 26, 2010 | 15.85 | 15.85 | 15.85 | 0 | +1.00(+6.73%) | |
Jul 22, 2010 | 14.85 | 14.85 | 14.85 | 0 | -0.90(-5.71%) | |
Jul 15, 2010 | 15.75 | 15.75 | 15.75 | 0 | +0.40(+2.61%) | |
Jul 14, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 630 | -0.75(-4.66%) |
Jun 30, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -1.25(-7.20%) |
Jun 25, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.70(+4.20%) | |
Jun 09, 2010 | 16.65 | 16.65 | 16.65 | 13,712 | -0.14(-0.80%) | |
May 25, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -3.27(-16.28%) |
May 14, 2010 | 20.05 | 20.05 | 20.05 | 0 | -0.45(-2.20%) | |
May 10, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |