Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 15.01 | 15.01 | 15.01 | 0 | -0.20(-1.31%) | |
| Aug 26, 2013 | 15.21 | 15.21 | 15.21 | 0 | -0.42(-2.69%) | |
| Aug 20, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.27(-1.70%) | |
| Aug 12, 2013 | 15.90 | 15.90 | 15.90 | 0 | +0.39(+2.51%) | |
| Aug 08, 2013 | 15.51 | 15.51 | 15.51 | 0 | +0.29(+1.91%) | |
| Aug 05, 2013 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) | |
| Aug 02, 2013 | 15.28 | 15.28 | 15.16 | 15.16 | 668 | -0.19(-1.24%) |
| Jul 31, 2013 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) | |
| Jul 30, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 200 | -0.59(-3.72%) |
| Jul 29, 2013 | 15.76 | 16.00 | 15.76 | 15.85 | 3,427 | -0.12(-0.75%) |
| Jul 24, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | |
| Jul 22, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.12(-0.74%) |
| Jul 18, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.31(+1.96%) | |
| Jul 12, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.25(+1.61%) |
| Jul 10, 2013 | 15.55 | 15.55 | 15.55 | 0 | -0.32(-2.02%) | |
| Jul 09, 2013 | 15.78 | 15.87 | 15.78 | 15.87 | 1,578 | -0.03(-0.19%) |
| Jun 26, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.48(+3.11%) |
| Jun 25, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 142 | +0.29(+1.92%) |
| Jun 20, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.61(-3.88%) |
| Jun 19, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | +0.20(+1.29%) |
| Jun 17, 2013 | 15.54 | 15.54 | 15.54 | 951 | -0.01(-0.06%) | |
| Jun 13, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.54(-3.36%) |
| Jun 10, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.77(-4.57%) |
| Jun 04, 2013 | 16.86 | 16.86 | 16.86 | 0 | -0.47(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
