Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8200 | 0.8800 | 0.8100 | 0.8500 | 56,562 | +0.05(+6.25%) |
Feb 28, 2024 | 0.8400 | 0.8498 | 0.8000 | 0.8000 | 16,887 | +0.01(+0.76%) |
Feb 27, 2024 | 0.8000 | 0.8498 | 0.7920 | 0.7940 | 58,121 | -0.02(-3.04%) |
Feb 26, 2024 | 0.7900 | 0.8549 | 0.7900 | 0.8189 | 15,861 | +0.03(+3.66%) |
Feb 23, 2024 | 0.7810 | 0.8850 | 0.7800 | 0.7900 | 72,713 | +0.00(+0.00%) |
Feb 22, 2024 | 0.8213 | 0.8299 | 0.7900 | 0.7900 | 45,458 | -0.03(-3.66%) |
Feb 21, 2024 | 0.8200 | 0.8699 | 0.8200 | 0.8200 | 20,004 | +0.00(+0.00%) |
Feb 20, 2024 | 0.8500 | 0.8660 | 0.8200 | 0.8200 | 17,520 | -0.02(-2.50%) |
Feb 16, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8410 | 15,703 | -0.04(-4.42%) |
Feb 15, 2024 | 0.8500 | 0.8932 | 0.8400 | 0.8799 | 23,115 | +0.04(+5.30%) |
Feb 14, 2024 | 0.8200 | 0.8610 | 0.7890 | 0.8356 | 29,932 | +0.01(+0.67%) |
Feb 13, 2024 | 0.8700 | 0.8800 | 0.7890 | 0.8300 | 43,357 | -0.03(-3.49%) |
Feb 12, 2024 | 0.8495 | 0.8800 | 0.8399 | 0.8600 | 30,929 | +0.02(+2.50%) |
Feb 09, 2024 | 0.8362 | 0.8636 | 0.8200 | 0.8390 | 24,449 | +0.03(+3.58%) |
Feb 08, 2024 | 0.8100 | 0.8662 | 0.8000 | 0.8100 | 47,945 | -0.02(-2.41%) |
Feb 07, 2024 | 0.8118 | 0.8883 | 0.8118 | 0.8300 | 10,530 | +0.01(+1.10%) |
Feb 06, 2024 | 0.8400 | 0.8955 | 0.7997 | 0.8210 | 33,863 | -0.01(-0.99%) |
Feb 05, 2024 | 0.8980 | 0.9308 | 0.8269 | 0.8292 | 27,657 | -0.07(-7.66%) |
Feb 02, 2024 | 0.8702 | 0.9051 | 0.8700 | 0.8980 | 20,131 | +0.03(+3.22%) |
Feb 01, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 21,610 | +0.00(+0.00%) |
Jan 31, 2024 | 0.9530 | 0.9530 | 0.8700 | 0.8700 | 64,491 | -0.03(-3.33%) |
Jan 30, 2024 | 0.9000 | 0.9799 | 0.8839 | 0.9000 | 12,328 | +0.02(+1.78%) |
Jan 29, 2024 | 0.9368 | 0.9427 | 0.8843 | 0.8843 | 16,258 | -0.02(-1.77%) |
Jan 26, 2024 | 0.9180 | 0.9599 | 0.8772 | 0.9002 | 18,733 | +0.01(+1.11%) |
Jan 25, 2024 | 0.8679 | 1.012 | 0.8678 | 0.8903 | 76,163 | +0.05(+5.47%) |
Jan 24, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8441 | 34,551 | +0.00(+0.49%) |
Jan 23, 2024 | 0.8300 | 0.8925 | 0.8050 | 0.8400 | 55,340 | +0.04(+4.48%) |
Jan 22, 2024 | 0.8101 | 0.8390 | 0.7700 | 0.8040 | 139,133 | -0.01(-1.35%) |
Jan 19, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8150 | 53,107 | -0.03(-3.54%) |
Jan 18, 2024 | 0.9200 | 0.9228 | 0.8200 | 0.8449 | 82,961 | -0.08(-8.44%) |
Jan 17, 2024 | 0.9700 | 0.9799 | 0.8901 | 0.9228 | 49,506 | -0.03(-3.46%) |
Jan 16, 2024 | 1.000 | 1.050 | 0.9559 | 0.9559 | 128,747 | -0.06(-6.28%) |
Jan 12, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 154,466 | -0.03(-3.00%) |
Jan 11, 2024 | 1.030 | 1.077 | 1.030 | 1.052 | 44,793 | +0.01(+1.27%) |
Jan 10, 2024 | 1.050 | 1.050 | 1.030 | 1.038 | 39,884 | -0.02(-2.05%) |
Jan 09, 2024 | 1.040 | 1.060 | 1.021 | 1.060 | 36,497 | +0.00(+0.00%) |
Jan 08, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 34,258 | +0.02(+1.92%) |
Jan 05, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 41,415 | -0.02(-1.89%) |
Jan 04, 2024 | 1.040 | 1.090 | 1.040 | 1.060 | 71,364 | +0.01(+0.95%) |
Jan 03, 2024 | 1.030 | 1.050 | 1.022 | 1.050 | 26,058 | +0.01(+0.96%) |
Jan 02, 2024 | 1.030 | 1.060 | 1.010 | 1.040 | 56,999 | -0.03(-2.80%) |
Dec 29, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 68,255 | -0.01(-0.93%) |
Dec 28, 2023 | 1.090 | 1.120 | 1.070 | 1.080 | 88,733 | -0.02(-1.82%) |
Dec 27, 2023 | 1.050 | 1.110 | 1.050 | 1.100 | 63,749 | +0.03(+2.80%) |
Dec 26, 2023 | 1.050 | 1.070 | 1.030 | 1.070 | 44,650 | +0.02(+1.90%) |
Dec 22, 2023 | 1.040 | 1.060 | 1.040 | 1.050 | 21,225 | +0.02(+1.94%) |
Dec 21, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 49,185 | -0.04(-3.74%) |
Dec 20, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 35,869 | -0.03(-2.73%) |
Dec 19, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 65,360 | +0.00(+0.00%) |
Dec 18, 2023 | 1.050 | 1.110 | 1.050 | 1.100 | 27,015 | +0.02(+1.85%) |
Dec 15, 2023 | 1.090 | 1.110 | 1.050 | 1.080 | 38,731 | -0.01(-0.92%) |
Dec 14, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,611 | +0.04(+3.81%) |
Dec 13, 2023 | 1.030 | 1.096 | 1.025 | 1.050 | 73,024 | +0.03(+2.94%) |
Dec 12, 2023 | 1.040 | 1.080 | 1.020 | 1.020 | 34,003 | -0.04(-3.77%) |
Dec 11, 2023 | 1.070 | 1.100 | 1.060 | 1.060 | 37,591 | -0.03(-2.75%) |
Dec 08, 2023 | 1.060 | 1.105 | 1.050 | 1.090 | 84,850 | +0.04(+3.81%) |
Dec 07, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 27,203 | -0.05(-4.55%) |
Dec 06, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 26,888 | -0.01(-0.63%) |
Dec 05, 2023 | 1.100 | 1.127 | 1.070 | 1.107 | 30,597 | +0.01(+1.11%) |
Dec 04, 2023 | 1.090 | 1.100 | 1.040 | 1.095 | 29,903 | +0.00(+0.44%) |