Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2200 0.2200 0.1950 0.2050 96,000 -0.02(-8.89%)
Aug 30, 2016 0.2350 0.2350 0.2300 0.2250 57,000 -0.01(-2.17%)
Aug 29, 2016 0.2400 0.2400 0.2300 0.2300 5,300 -0.02(-8.00%)
Aug 26, 2016 0.2300 0.2500 0.2300 0.2500 5,000 +0.03(+13.64%)
Aug 25, 2016 0.2150 0.2200 0.2150 0.2200 3,500 +0.01(+4.76%)
Aug 24, 2016 0.2500 0.2500 0.2000 0.2100 128,751 -0.06(-22.22%)
Aug 23, 2016 0.2450 0.2700 0.2450 0.2700 48,500 +0.03(+10.20%)
Aug 22, 2016 0.2400 0.2450 0.2400 0.2450 40,000 +0.01(+4.26%)
Aug 19, 2016 0.2350 0.2350 0.2350 0.2350 12,000 +0.02(+9.30%)
Aug 18, 2016 0.2150 0.2150 0.2150 0.2150 500 -0.02(-10.42%)
Aug 16, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 15, 2016 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+2.22%)
Aug 11, 2016 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Aug 10, 2016 0.2250 0.2750 0.2250 0.2600 3,500 +0.04(+18.18%)
Aug 09, 2016 0.2250 0.2250 0.2200 0.2200 22,000 +0.00(+0.00%)
Aug 08, 2016 0.2000 0.2200 0.2000 0.2200 51,000 +0.01(+2.33%)
Aug 04, 2016 0.2150 0.2150 0.2150 450 +0.01(+7.50%)
Aug 03, 2016 0.2250 0.2250 0.2000 0.2000 33,500 -0.01(-6.98%)
Aug 02, 2016 0.2350 0.2350 0.2100 0.2150 18,150 -0.02(-6.52%)
Jul 29, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 25, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jul 22, 2016 0.2350 0.2350 0.2350 0.2350 16,000 +0.03(+17.50%)
Jul 21, 2016 0.2050 0.2100 0.1850 0.2000 77,300 -0.01(-4.76%)
Jul 20, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 19, 2016 0.2100 0.2100 0.2000 0.2000 30,062 -0.01(-4.76%)
Jul 18, 2016 0.2000 0.2500 0.2000 0.2100 85,000 +0.01(+5.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 93 +0.00(+0.00%)
Jul 13, 2016 0.2000 0.2000 0.2000 0.2000 10,130 -0.00(-2.44%)
Jul 11, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 08, 2016 0.2000 0.2000 9,500 +0.01(+2.56%)
Jul 05, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jul 04, 2016 0.2000 0.2000 0.1900 0.1900 23,500 -0.01(-5.00%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 24, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 23, 2016 0.2000 0.2000 0.2000 0.2000 5,500 -0.02(-9.09%)
Jun 22, 2016 0.2200 0.2300 0.2200 0.2200 180,000 +0.01(+2.33%)
Jun 20, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 17, 2016 0.2100 0.2150 0.2100 0.2150 17,000 -0.01(-2.27%)
Jun 16, 2016 0.2000 0.2200 0.2000 0.2200 13,000 +0.01(+4.76%)
Jun 15, 2016 0.2050 0.2100 0.2000 0.2100 46,000 -0.01(-2.33%)
Jun 13, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 10, 2016 0.2150 0.2150 0.2150 0.2150 14,500 +0.01(+7.50%)
Jun 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 07, 2016 0.2100 0.2100 0.2000 0.2100 53,500 +0.01(+7.69%)
Jun 06, 2016 0.2000 0.2300 0.1950 0.1950 122,450 +0.01(+5.41%)
Jun 03, 2016 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Jun 02, 2016 0.1950 0.1950 0.1850 0.1850 35,387 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.