Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 25, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 15, 2014 0.1100 62 +0.01(+4.76%)
Aug 14, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 13, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2014 0.1050 3,000 -0.01(-4.55%)
Aug 01, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2014 0.1100 0 +0.00(+0.00%)
Jul 29, 2014 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Jul 24, 2014 0.1100 0 +0.00(+0.00%)
Jul 23, 2014 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 22, 2014 0.0950 0.1050 0.0900 0.1000 26,875 -0.01(-13.04%)
Jul 11, 2014 0.1150 0.1150 0 +0.03(+27.78%)
Jul 10, 2014 0.0850 0.0900 0.0800 0.0900 23,000 +0.00(+5.88%)
Jul 09, 2014 0.0850 0.1050 0.0850 0.0850 11,500 -0.02(-19.05%)
Jun 27, 2014 0.1050 0.1050 250 -0.01(-4.55%)
Jun 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.