Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2300 0.2300 0.2200 0.2200 8,500 +0.00(+0.00%)
Apr 27, 2012 0.2250 0.2250 0.2200 0.2200 6,250 +0.00(+0.00%)
Apr 26, 2012 0.2400 0.2400 0.2200 0.2200 10,000 -0.03(-12.00%)
Apr 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 18, 2012 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-7.69%)
Apr 17, 2012 0.2500 0.2600 0.2500 0.2600 7,500 +0.01(+4.00%)
Apr 16, 2012 0.2500 0.2500 0.2500 0.2500 18,000 +0.03(+13.64%)
Apr 13, 2012 0.2500 0.2500 0.2200 0.2200 3,250 -0.01(-4.35%)
Apr 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 05, 2012 0.2400 0.2400 0.2300 0.2300 20,000 +0.01(+4.55%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.05(-18.52%)
Apr 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2012 0.2700 0.2700 0.2650 0.2700 13,710 +0.02(+8.00%)
Mar 29, 2012 0.2500 0.2500 0.2200 0.2500 48,900 +0.01(+4.17%)
Mar 28, 2012 0.2600 0.2600 0.2400 0.2400 17,500 +0.00(+0.00%)
Mar 27, 2012 0.2400 0.2400 0.2400 0.2400 8 +0.01(+2.13%)
Mar 26, 2012 0.2350 0.2350 0.2350 0.2350 7,001 -0.05(-18.97%)
Mar 23, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.07(+31.82%)
Mar 22, 2012 0.2200 0.2200 0.2200 0.2200 1 -0.02(-8.33%)
Mar 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 19, 2012 0.2400 0.2400 0.2400 0.2400 20,367 +0.01(+4.35%)
Mar 16, 2012 0.2400 0.2400 0.2300 0.2300 23,050 -0.01(-4.17%)
Mar 15, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2400 0.2400 50,250 -0.01(-4.00%)
Mar 12, 2012 0.2800 0.2800 0.2500 0.2500 400 +0.00(+0.00%)
Mar 09, 2012 0.2700 0.2700 0.2500 0.2500 41,095 -0.05(-16.67%)
Mar 08, 2012 0.3000 0.3000 0.3000 0.3000 1,677 +0.04(+15.38%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 06, 2012 0.3000 0.3400 0.2600 0.2600 14,450 -0.03(-10.34%)
Mar 05, 2012 0.2900 0.2900 0.2900 0.2900 14,000 -0.05(-14.71%)
Mar 02, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 01, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 29, 2012 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Feb 28, 2012 0.3100 0.3500 0.3100 0.3500 8,718 +0.04(+12.90%)
Feb 27, 2012 0.3100 0.3100 0.3100 0.3100 500 +0.03(+10.71%)
Feb 24, 2012 0.3000 0.3000 0.2800 0.2800 5,062 +0.02(+7.69%)
Feb 23, 2012 0.2700 0.2700 0.2600 0.2600 6,375 -0.01(-3.70%)
Feb 22, 2012 0.2700 0.2700 0.2700 0.2700 31 -0.04(-12.90%)
Feb 21, 2012 0.2800 0.3100 0.2800 0.3100 10,750 +0.03(+10.71%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Feb 16, 2012 0.3200 0.3200 0.2550 0.3100 75,232 -0.02(-4.62%)
Feb 15, 2012 0.3300 0.3300 0.3000 0.3250 34,119 -0.01(-2.99%)
Feb 14, 2012 0.3350 0.3350 0.3350 0.3350 5,100 -0.05(-14.10%)
Feb 13, 2012 0.3500 0.3900 0.3500 0.3900 11,099 +0.01(+1.30%)
Feb 10, 2012 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-1.28%)
Feb 09, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 08, 2012 0.3700 0.3900 0.3200 0.3900 35,640 +0.02(+5.41%)
Feb 07, 2012 0.3700 0.3700 0.3700 0.3700 8 +0.00(+0.00%)
Feb 06, 2012 0.3700 0.3700 0.3700 0.3700 12 +0.00(+0.00%)
Feb 03, 2012 0.3700 0.3700 0.3700 0.3700 6 -0.16(-30.19%)
Feb 02, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.