Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Apr 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Mar 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.01(-12.50%) |
Mar 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.03(+60.00%) |
Mar 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-47.37%) | |
Mar 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Feb 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 17,538 | -0.01(-5.88%) |
Feb 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,000 | +0.00(+5.88%) |