Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.320 | 9.337 | 8.890 | 9.100 | 95,132 | -0.39(-4.11%) |
Mar 30, 2011 | 9.290 | 9.590 | 9.161 | 9.490 | 70,810 | +0.25(+2.71%) |
Mar 29, 2011 | 9.200 | 9.400 | 8.690 | 9.240 | 182,949 | -0.02(-0.22%) |
Mar 28, 2011 | 8.290 | 9.260 | 8.250 | 9.260 | 191,773 | +1.02(+12.38%) |
Mar 25, 2011 | 8.140 | 8.338 | 8.020 | 8.240 | 39,528 | +0.11(+1.35%) |
Mar 24, 2011 | 8.010 | 8.140 | 7.967 | 8.130 | 29,200 | +0.10(+1.25%) |
Mar 23, 2011 | 8.020 | 8.080 | 7.900 | 8.030 | 25,472 | -0.03(-0.37%) |
Mar 22, 2011 | 8.290 | 8.330 | 7.830 | 8.060 | 91,718 | -0.26(-3.12%) |
Mar 21, 2011 | 8.420 | 8.500 | 8.250 | 8.320 | 22,944 | +0.04(+0.48%) |
Mar 18, 2011 | 8.560 | 8.560 | 8.280 | 8.280 | 38,022 | -0.14(-1.66%) |
Mar 17, 2011 | 8.270 | 8.480 | 8.011 | 8.420 | 48,280 | +0.23(+2.81%) |
Mar 16, 2011 | 8.240 | 8.512 | 7.900 | 8.190 | 38,654 | -0.03(-0.36%) |
Mar 15, 2011 | 8.010 | 8.380 | 7.660 | 8.220 | 40,309 | -0.02(-0.24%) |
Mar 14, 2011 | 7.730 | 8.420 | 7.730 | 8.240 | 70,792 | +0.36(+4.57%) |
Mar 11, 2011 | 8.760 | 8.830 | 7.670 | 7.880 | 140,615 | -0.82(-9.43%) |
Mar 10, 2011 | 8.730 | 8.940 | 8.250 | 8.700 | 94,483 | -0.10(-1.14%) |
Mar 09, 2011 | 8.780 | 8.880 | 8.591 | 8.800 | 40,829 | +0.02(+0.23%) |
Mar 08, 2011 | 8.430 | 8.840 | 8.400 | 8.780 | 80,949 | +0.35(+4.15%) |
Mar 07, 2011 | 8.530 | 8.530 | 8.250 | 8.430 | 32,634 | -0.14(-1.63%) |
Mar 04, 2011 | 8.800 | 8.950 | 8.470 | 8.570 | 72,043 | -0.11(-1.27%) |
Mar 03, 2011 | 8.260 | 8.770 | 8.190 | 8.680 | 115,627 | +0.46(+5.60%) |
Mar 02, 2011 | 8.100 | 8.250 | 8.000 | 8.220 | 36,553 | +0.08(+0.98%) |
Mar 01, 2011 | 8.050 | 8.190 | 7.980 | 8.140 | 38,032 | +0.09(+1.12%) |
Feb 28, 2011 | 8.000 | 8.190 | 7.910 | 8.050 | 128,369 | +0.10(+1.26%) |
Feb 25, 2011 | 7.680 | 7.980 | 7.661 | 7.950 | 28,460 | +0.29(+3.79%) |
Feb 24, 2011 | 7.670 | 7.710 | 7.610 | 7.660 | 19,838 | +0.00(+0.00%) |
Feb 23, 2011 | 7.810 | 7.864 | 7.520 | 7.660 | 51,960 | -0.22(-2.79%) |
Feb 22, 2011 | 7.780 | 7.980 | 7.720 | 7.880 | 52,625 | +0.10(+1.29%) |
Feb 18, 2011 | 8.000 | 8.020 | 7.700 | 7.780 | 86,133 | -0.19(-2.38%) |
Feb 17, 2011 | 8.000 | 8.100 | 7.924 | 7.970 | 114,595 | -0.09(-1.12%) |
Feb 16, 2011 | 8.050 | 8.230 | 8.000 | 8.060 | 187,255 | +0.16(+2.03%) |
Feb 15, 2011 | 7.480 | 7.910 | 7.480 | 7.900 | 66,874 | +0.38(+5.05%) |
Feb 14, 2011 | 7.440 | 7.540 | 7.400 | 7.520 | 37,301 | +0.10(+1.35%) |
Feb 11, 2011 | 7.490 | 7.530 | 7.400 | 7.420 | 27,371 | -0.07(-0.93%) |
Feb 10, 2011 | 7.400 | 7.490 | 7.300 | 7.490 | 25,902 | +0.02(+0.27%) |
Feb 09, 2011 | 7.410 | 7.560 | 7.400 | 7.470 | 27,938 | +0.04(+0.54%) |
Feb 08, 2011 | 7.360 | 7.440 | 7.350 | 7.430 | 19,477 | +0.07(+0.95%) |
Feb 07, 2011 | 7.580 | 7.580 | 7.330 | 7.360 | 75,535 | -0.16(-2.13%) |
Feb 04, 2011 | 7.540 | 7.640 | 7.450 | 7.520 | 41,728 | +0.02(+0.27%) |
Feb 03, 2011 | 7.640 | 7.680 | 7.500 | 7.500 | 24,488 | -0.14(-1.83%) |
Feb 02, 2011 | 7.450 | 7.960 | 7.410 | 7.640 | 80,321 | +0.19(+2.55%) |
Feb 01, 2011 | 7.410 | 7.450 | 7.350 | 7.450 | 22,220 | +0.11(+1.50%) |
Jan 31, 2011 | 7.390 | 7.400 | 7.310 | 7.340 | 22,716 | +0.02(+0.27%) |
Jan 28, 2011 | 7.440 | 7.440 | 7.300 | 7.320 | 25,693 | -0.16(-2.14%) |
Jan 27, 2011 | 7.400 | 7.520 | 7.220 | 7.480 | 21,558 | +0.11(+1.49%) |
Jan 26, 2011 | 7.410 | 7.429 | 7.300 | 7.370 | 22,189 | -0.05(-0.67%) |
Jan 25, 2011 | 7.410 | 7.470 | 7.350 | 7.420 | 50,176 | -0.09(-1.20%) |
Jan 24, 2011 | 7.340 | 7.600 | 7.310 | 7.510 | 37,281 | +0.25(+3.44%) |
Jan 21, 2011 | 7.430 | 7.430 | 7.250 | 7.260 | 35,771 | +0.00(+0.00%) |
Jan 20, 2011 | 7.300 | 7.320 | 7.250 | 7.260 | 91,859 | -0.04(-0.55%) |
Jan 19, 2011 | 7.390 | 7.390 | 7.260 | 7.300 | 49,723 | -0.01(-0.14%) |
Jan 18, 2011 | 7.250 | 7.350 | 7.250 | 7.310 | 44,213 | +0.08(+1.11%) |
Jan 14, 2011 | 7.300 | 7.300 | 7.150 | 7.230 | 36,042 | -0.05(-0.69%) |
Jan 13, 2011 | 7.140 | 7.300 | 7.140 | 7.280 | 40,287 | +0.09(+1.25%) |
Jan 12, 2011 | 7.150 | 7.269 | 7.130 | 7.190 | 39,478 | +0.06(+0.84%) |
Jan 11, 2011 | 7.050 | 7.200 | 6.960 | 7.130 | 52,956 | +0.09(+1.28%) |
Jan 10, 2011 | 7.400 | 7.480 | 6.990 | 7.040 | 113,920 | -0.37(-4.99%) |
Jan 07, 2011 | 7.460 | 7.500 | 7.220 | 7.410 | 85,311 | -0.07(-0.94%) |
Jan 06, 2011 | 7.530 | 7.710 | 7.390 | 7.480 | 27,707 | -0.02(-0.27%) |
Jan 05, 2011 | 7.570 | 7.730 | 7.400 | 7.500 | 64,920 | -0.15(-1.96%) |
Jan 04, 2011 | 7.890 | 7.920 | 7.480 | 7.650 | 66,177 | -0.14(-1.80%) |