Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 125956 | 126664 | 125170 | 125300 | 973 | -2803.00(-2.19%) |
Mar 30, 2011 | 127222 | 128250 | 127064 | 128103 | 423 | +1093.00(+0.86%) |
Mar 29, 2011 | 126200 | 127010 | 125705 | 127010 | 213 | +380.00(+0.30%) |
Mar 28, 2011 | 127346 | 128000 | 126544 | 126630 | 422 | -1239.00(-0.97%) |
Mar 25, 2011 | 127950 | 127988 | 127259 | 127869 | 234 | +119.00(+0.09%) |
Mar 24, 2011 | 127520 | 128006 | 127193 | 127750 | 373 | +593.00(+0.47%) |
Mar 23, 2011 | 127200 | 127715 | 125838 | 127157 | 479 | -258.00(-0.20%) |
Mar 22, 2011 | 127875 | 128251 | 127376 | 127415 | 301 | -361.00(-0.28%) |
Mar 21, 2011 | 127071 | 127777 | 125916 | 127776 | 493 | +3076.00(+2.47%) |
Mar 18, 2011 | 125401 | 126474 | 124369 | 124700 | 694 | +663.00(+0.53%) |
Mar 17, 2011 | 123075 | 124560 | 122776 | 124037 | 466 | +2356.00(+1.94%) |
Mar 16, 2011 | 124200 | 124200 | 121500 | 121681 | 881 | -1919.00(-1.55%) |
Mar 15, 2011 | 123898 | 124900 | 123384 | 123600 | 884 | -2800.00(-2.22%) |
Mar 14, 2011 | 126616 | 127101 | 125746 | 126400 | 592 | -1600.00(-1.25%) |
Mar 11, 2011 | 126400 | 128284 | 126175 | 128000 | 503 | +310.00(+0.24%) |
Mar 10, 2011 | 128000 | 128300 | 127500 | 127690 | 426 | -1384.00(-1.07%) |
Mar 09, 2011 | 129245 | 129285 | 128256 | 129074 | 278 | -464.00(-0.36%) |
Mar 08, 2011 | 128035 | 129700 | 127820 | 129538 | 409 | +1908.00(+1.49%) |
Mar 07, 2011 | 128500 | 129323 | 127540 | 127630 | 394 | -570.00(-0.44%) |
Mar 04, 2011 | 129900 | 130185 | 127524 | 128200 | 351 | -1815.00(-1.40%) |
Mar 03, 2011 | 128900 | 130304 | 128323 | 130015 | 433 | +2615.00(+2.05%) |
Mar 02, 2011 | 127850 | 128671 | 127011 | 127400 | 304 | -650.00(-0.51%) |
Mar 01, 2011 | 131400 | 131400 | 127528 | 128050 | 454 | -3250.00(-2.48%) |
Feb 28, 2011 | 129000 | 131463 | 128629 | 131300 | 1,219 | +3750.00(+2.94%) |
Feb 25, 2011 | 125249 | 127841 | 125163 | 127550 | 485 | +2522.00(+2.02%) |
Feb 24, 2011 | 124400 | 125764 | 123850 | 125028 | 346 | +327.00(+0.26%) |
Feb 23, 2011 | 124650 | 125301 | 123255 | 124701 | 549 | -354.00(-0.28%) |
Feb 22, 2011 | 126110 | 127000 | 124500 | 125055 | 618 | -2585.00(-2.03%) |
Feb 18, 2011 | 127250 | 127720 | 127087 | 127640 | 318 | +200.00(+0.16%) |
Feb 17, 2011 | 127075 | 127919 | 126930 | 127440 | 306 | +165.00(+0.13%) |
Feb 16, 2011 | 127750 | 128000 | 126900 | 127275 | 333 | -235.00(-0.18%) |
Feb 15, 2011 | 127500 | 128188 | 126752 | 127510 | 403 | -340.00(-0.27%) |
Feb 14, 2011 | 127489 | 128219 | 127150 | 127850 | 387 | +450.00(+0.35%) |
Feb 11, 2011 | 126300 | 127400 | 125571 | 127400 | 704 | +750.00(+0.59%) |
Feb 10, 2011 | 125899 | 126720 | 125200 | 126650 | 402 | +1457.00(+1.16%) |
Feb 09, 2011 | 126000 | 126149 | 125085 | 125193 | 443 | -1244.00(-0.98%) |
Feb 08, 2011 | 126243 | 126927 | 125590 | 126437 | 450 | +237.00(+0.19%) |
Feb 07, 2011 | 125000 | 126200 | 125000 | 126200 | 536 | +1310.00(+1.05%) |
Feb 04, 2011 | 124373 | 124900 | 123803 | 124890 | 313 | +290.00(+0.23%) |
Feb 03, 2011 | 123650 | 125055 | 123325 | 124600 | 384 | +890.00(+0.72%) |
Feb 02, 2011 | 124700 | 125720 | 123635 | 123710 | 713 | -1490.00(-1.19%) |
Feb 01, 2011 | 123000 | 125225 | 123000 | 125200 | 620 | +2775.00(+2.27%) |
Jan 31, 2011 | 122710 | 123400 | 122318 | 122425 | 410 | -199.00(-0.16%) |
Jan 28, 2011 | 124300 | 124960 | 122351 | 122624 | 388 | -1676.00(-1.35%) |
Jan 27, 2011 | 124150 | 124820 | 124055 | 124300 | 251 | -250.00(-0.20%) |
Jan 26, 2011 | 124750 | 125000 | 124335 | 124550 | 660 | -130.00(-0.10%) |
Jan 25, 2011 | 123800 | 124875 | 123320 | 124680 | 416 | +280.00(+0.23%) |
Jan 24, 2011 | 121850 | 125036 | 121850 | 124400 | 1,364 | +3874.00(+3.21%) |
Jan 21, 2011 | 121826 | 121826 | 120200 | 120526 | 328 | -524.00(-0.43%) |
Jan 20, 2011 | 121212 | 122050 | 120800 | 121050 | 366 | -200.00(-0.16%) |
Jan 19, 2011 | 122400 | 122640 | 120730 | 121250 | 479 | -1560.00(-1.27%) |
Jan 18, 2011 | 122100 | 123100 | 122100 | 122810 | 471 | +335.00(+0.27%) |
Jan 14, 2011 | 121000 | 122475 | 120870 | 122475 | 853 | +1275.00(+1.05%) |
Jan 13, 2011 | 120760 | 121288 | 120434 | 121200 | 382 | +290.00(+0.24%) |
Jan 12, 2011 | 119800 | 121006 | 119625 | 120910 | 1,202 | +1905.00(+1.60%) |
Jan 11, 2011 | 119420 | 120076 | 118888 | 119005 | 537 | -553.00(-0.46%) |
Jan 10, 2011 | 119690 | 119901 | 118792 | 119558 | 373 | -123.00(-0.10%) |
Jan 07, 2011 | 120968 | 121099 | 119261 | 119681 | 396 | -1154.00(-0.96%) |
Jan 06, 2011 | 121426 | 121426 | 120600 | 120835 | 296 | -465.00(-0.38%) |
Jan 05, 2011 | 119700 | 121332 | 119700 | 121300 | 715 | +1100.00(+0.92%) |
Jan 04, 2011 | 120550 | 120550 | 119636 | 120200 | 732 | -298.00(-0.25%) |