Brilliant Acquisition Corp (NQ: BRLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 476 | +0.00(+0.00%) |
| May 19, 2022 | 10.40 | 0 | +0.01(+0.10%) | |||
| May 13, 2022 | 10.39 | 12 | +0.00(+0.00%) | |||
| May 12, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | +0.00(+0.00%) |
| May 04, 2022 | 10.39 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 513 | +0.00(+0.00%) |
| Apr 28, 2022 | 10.39 | 3 | +0.01(+0.10%) | |||
| Apr 27, 2022 | 10.42 | 10.42 | 10.38 | 10.38 | 6,612 | -0.01(-0.10%) |
| Apr 20, 2022 | 10.39 | 50 | +0.01(+0.10%) | |||
| Apr 11, 2022 | 10.38 | 0 | -0.03(-0.29%) | |||
| Apr 05, 2022 | 10.41 | 147 | +0.05(+0.48%) | |||
| Apr 01, 2022 | 10.36 | 131 | +0.01(+0.10%) | |||
| Mar 25, 2022 | 10.35 | 0 | -0.00(-0.00%) | |||
| Mar 24, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 4,057 | +0.00(+0.00%) |
| Mar 23, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 246 | +0.01(+0.14%) |
| Mar 22, 2022 | 10.32 | 10.34 | 10.32 | 10.34 | 1,314 | +0.02(+0.15%) |
| Mar 21, 2022 | 10.43 | 10.45 | 10.32 | 10.32 | 3,608 | -0.13(-1.24%) |
| Mar 18, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 251 | +0.12(+1.16%) |
| Mar 17, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 5,155 | +0.02(+0.19%) |
| Mar 16, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 2,014 | -0.01(-0.15%) |
| Mar 15, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 103,546 | +0.00(+0.05%) |
| Mar 14, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 32,446 | +0.00(+0.00%) |
| Mar 11, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 42,765 | +0.00(+0.00%) |
| Mar 10, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 1,930 | +0.00(+0.00%) |
| Mar 09, 2022 | 10.37 | 10.38 | 10.32 | 10.32 | 4,643 | -0.01(-0.10%) |
| Mar 08, 2022 | 10.31 | 10.33 | 10.31 | 10.33 | 5,746 | +0.02(+0.20%) |
| Mar 07, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 1,260 | +0.02(+0.19%) |
| Mar 03, 2022 | 10.29 | 326 | +0.00(+0.00%) | |||
| Mar 02, 2022 | 10.30 | 10.34 | 10.29 | 10.29 | 12,139 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
