Brilliant Acquisition Corp (NQ: BRLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 156 | +0.02(+0.19%) |
| Jul 25, 2022 | 10.49 | 14 | +0.01(+0.09%) | |||
| Jul 21, 2022 | 10.48 | 3 | +0.01(+0.10%) | |||
| Jul 20, 2022 | 10.51 | 10.51 | 10.47 | 10.47 | 385,666 | +0.00(+0.00%) |
| Jul 19, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,300 | -0.01(-0.10%) |
| Jul 18, 2022 | 10.50 | 10.50 | 10.48 | 10.48 | 400 | -0.02(-0.19%) |
| Jul 15, 2022 | 10.47 | 10.50 | 10.47 | 10.50 | 203 | -0.05(-0.48%) |
| Jul 14, 2022 | 10.48 | 10.55 | 10.48 | 10.55 | 7,416 | +0.08(+0.76%) |
| Jul 11, 2022 | 10.47 | 10 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 10.46 | 10.52 | 10.46 | 10.47 | 1,877 | +0.01(+0.10%) |
| Jul 07, 2022 | 10.60 | 10.60 | 10.46 | 10.46 | 1,646 | +0.00(+0.00%) |
| Jul 06, 2022 | 10.46 | 10.46 | 10.45 | 10.46 | 12,580 | -0.06(-0.57%) |
| Jul 05, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 505 | +0.06(+0.57%) |
| Jul 01, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 325 | -0.00(-0.05%) |
| Jun 30, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 102 | -0.01(-0.05%) |
| Jun 29, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,691 | +0.05(+0.48%) |
| Jun 17, 2022 | 10.42 | 52 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,146 | -0.02(-0.19%) |
| Jun 15, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 163 | +0.02(+0.19%) |
| Jun 14, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2,209 | +0.01(+0.10%) |
| Jun 06, 2022 | 10.41 | 101 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 2,201 | +0.01(+0.10%) |
| Jun 01, 2022 | 10.40 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 476 | +0.00(+0.00%) |
| May 19, 2022 | 10.40 | 0 | +0.01(+0.10%) | |||
| May 13, 2022 | 10.39 | 12 | +0.00(+0.00%) | |||
| May 12, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | +0.00(+0.00%) |
| May 04, 2022 | 10.39 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
