Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 252.11 | 253.74 | 251.41 | 253.26 | 0 | +1.15(+0.46%) |
Jan 30, 2024 | 247.84 | 253.48 | 247.95 | 252.11 | 0 | +4.27(+1.72%) |
Jan 29, 2024 | 250.22 | 252.53 | 246.86 | 247.84 | 0 | -2.38(-0.95%) |
Jan 26, 2024 | 248.57 | 252.35 | 247.56 | 250.22 | 0 | +1.65(+0.66%) |
Jan 25, 2024 | 252.29 | 252.63 | 248.05 | 248.57 | 0 | -3.72(-1.47%) |
Jan 24, 2024 | 249.57 | 252.59 | 248.26 | 252.29 | 0 | +2.72(+1.09%) |
Jan 23, 2024 | 247.91 | 250.61 | 246.24 | 249.57 | 0 | +1.66(+0.67%) |
Jan 22, 2024 | 244.83 | 248.76 | 244.62 | 247.91 | 0 | +3.08(+1.26%) |
Jan 19, 2024 | 238.93 | 246.13 | 239.39 | 244.83 | 0 | +5.90(+2.47%) |
Jan 18, 2024 | 235.63 | 240.15 | 234.31 | 238.93 | 0 | +3.30(+1.40%) |
Jan 17, 2024 | 238.48 | 238.49 | 234.89 | 235.63 | 0 | -2.85(-1.20%) |
Jan 16, 2024 | 232.07 | 239.02 | 234.01 | 238.48 | 0 | +6.41(+2.76%) |
Jan 12, 2024 | 232.07 | 232.07 | 232.07 | 232.07 | 0 | -1.84(-0.79%) |
Jan 11, 2024 | 230.25 | 236.01 | 230.34 | 233.91 | 0 | +3.70(+1.61%) |
Jan 10, 2024 | 232.42 | 233.38 | 229.97 | 230.21 | 0 | -2.16(-0.93%) |
Jan 09, 2024 | 230.56 | 234.03 | 231.19 | 232.37 | 0 | +1.89(+0.82%) |
Jan 08, 2024 | 229.91 | 231.66 | 227.94 | 230.48 | 0 | +0.57(+0.25%) |
Jan 05, 2024 | 231.52 | 231.85 | 229.21 | 229.91 | 0 | -1.61(-0.70%) |
Jan 04, 2024 | 231.39 | 232.86 | 231.06 | 231.52 | 0 | +0.13(+0.06%) |
Jan 03, 2024 | 233.12 | 234.39 | 230.55 | 231.39 | 0 | -1.73(-0.74%) |
Jan 02, 2024 | 231.19 | 235.29 | 232.41 | 233.12 | 0 | +1.93(+0.83%) |
Dec 29, 2023 | 231.19 | 231.19 | 231.19 | 231.19 | 0 | -8.63(-3.60%) |
Dec 28, 2023 | 236.07 | 240.84 | 234.57 | 239.82 | 0 | +3.75(+1.59%) |
Dec 27, 2023 | 234.04 | 237.35 | 232.93 | 236.07 | 0 | +2.02(+0.86%) |
Dec 26, 2023 | 233.68 | 234.88 | 231.47 | 234.05 | 0 | +0.37(+0.16%) |
Dec 22, 2023 | 233.68 | 233.68 | 233.68 | 233.68 | 0 | +1.35(+0.58%) |
Dec 21, 2023 | 233.28 | 234.54 | 230.95 | 232.33 | 0 | -0.95(-0.41%) |
Dec 20, 2023 | 240.29 | 240.76 | 232.97 | 233.28 | 0 | -7.01(-2.92%) |
Dec 19, 2023 | 234.34 | 241.25 | 233.40 | 240.29 | 0 | +5.95(+2.54%) |
Dec 18, 2023 | 235.84 | 236.60 | 232.71 | 234.34 | 0 | -1.50(-0.64%) |
Dec 15, 2023 | 237.71 | 238.95 | 234.73 | 235.84 | 0 | -1.87(-0.79%) |
Dec 14, 2023 | 236.26 | 238.20 | 235.00 | 237.71 | 0 | +1.45(+0.61%) |
Dec 13, 2023 | 236.37 | 241.22 | 235.86 | 236.26 | 0 | -0.22(-0.09%) |
Dec 12, 2023 | 235.90 | 236.57 | 232.46 | 236.48 | 0 | +0.46(+0.19%) |
Dec 11, 2023 | 235.55 | 236.51 | 233.20 | 236.02 | 0 | +0.45(+0.19%) |
Dec 08, 2023 | 234.82 | 237.03 | 234.66 | 235.57 | 0 | +0.71(+0.30%) |
Dec 07, 2023 | 231.37 | 236.08 | 233.71 | 234.86 | 0 | +3.49(+1.51%) |
Dec 06, 2023 | 240.48 | 240.61 | 231.20 | 231.37 | 0 | -9.11(-3.79%) |
Dec 05, 2023 | 240.64 | 241.41 | 237.55 | 240.48 | 0 | -0.16(-0.07%) |
Dec 04, 2023 | 241.85 | 241.75 | 239.05 | 240.64 | 0 | -1.21(-0.50%) |
Dec 01, 2023 | 245.62 | 246.42 | 239.25 | 241.85 | 0 | -3.77(-1.53%) |
Nov 30, 2023 | 241.66 | 245.97 | 241.27 | 245.62 | 0 | +3.96(+1.64%) |
Nov 29, 2023 | 241.53 | 242.07 | 240.32 | 241.66 | 0 | +0.13(+0.05%) |
Nov 28, 2023 | 239.27 | 242.62 | 237.97 | 241.53 | 0 | +2.26(+0.94%) |
Nov 27, 2023 | 238.88 | 240.35 | 236.82 | 239.27 | 0 | +0.39(+0.16%) |
Nov 24, 2023 | 239.85 | 240.15 | 238.17 | 238.88 | 0 | -0.97(-0.40%) |
Nov 22, 2023 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | -1.36(-0.56%) |
Nov 21, 2023 | 241.68 | 241.65 | 239.93 | 241.21 | 0 | -0.47(-0.19%) |
Nov 20, 2023 | 239.16 | 242.13 | 237.90 | 241.68 | 0 | +2.52(+1.05%) |
Nov 17, 2023 | 240.43 | 241.01 | 238.07 | 239.16 | 0 | -1.27(-0.53%) |
Nov 16, 2023 | 241.84 | 243.44 | 239.38 | 240.43 | 0 | -1.41(-0.58%) |
Nov 15, 2023 | 240.11 | 242.44 | 239.30 | 241.84 | 0 | +1.73(+0.72%) |
Nov 14, 2023 | 242.15 | 243.79 | 239.91 | 240.11 | 0 | -2.04(-0.84%) |
Nov 13, 2023 | 239.30 | 242.54 | 237.56 | 242.15 | 0 | +2.73(+1.14%) |
Nov 10, 2023 | 241.98 | 241.95 | 238.76 | 239.42 | 0 | -2.73(-1.13%) |
Nov 09, 2023 | 237.90 | 242.53 | 238.46 | 242.15 | 0 | +4.31(+1.81%) |
Nov 08, 2023 | 237.74 | 239.19 | 237.02 | 237.84 | 0 | +0.36(+0.15%) |
Nov 07, 2023 | 240.97 | 241.33 | 237.31 | 237.48 | 0 | -3.29(-1.37%) |
Nov 06, 2023 | 239.44 | 241.35 | 238.17 | 240.77 | 0 | +1.33(+0.56%) |
Nov 03, 2023 | 235.51 | 239.58 | 235.36 | 239.44 | 0 | +3.93(+1.67%) |
Nov 02, 2023 | 231.77 | 236.23 | 231.85 | 235.51 | 0 | +3.74(+1.61%) |