Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 83.64 | 83.17 | 81.77 | 81.90 | 0 | -1.73(-2.07%) |
Nov 29, 2021 | 85.26 | 86.24 | 83.22 | 83.63 | 0 | -1.63(-1.91%) |
Nov 26, 2021 | 87.53 | 87.17 | 84.55 | 85.26 | 0 | -2.27(-2.59%) |
Nov 24, 2021 | 87.53 | 87.53 | 87.53 | 87.53 | 0 | -0.13(-0.15%) |
Nov 23, 2021 | 85.96 | 87.72 | 85.72 | 87.66 | 0 | +1.70(+1.98%) |
Nov 22, 2021 | 86.58 | 86.60 | 85.43 | 85.96 | 0 | -0.62(-0.72%) |
Nov 19, 2021 | 86.20 | 87.52 | 85.51 | 86.58 | 0 | +0.38(+0.44%) |
Nov 18, 2021 | 87.35 | 86.20 | 86.20 | 86.20 | 0 | -1.15(-1.32%) |
Nov 17, 2021 | 85.14 | 87.68 | 85.16 | 87.35 | 0 | +2.21(+2.60%) |
Nov 16, 2021 | 84.67 | 85.38 | 84.68 | 85.14 | 0 | +0.47(+0.56%) |
Nov 15, 2021 | 84.69 | 85.58 | 84.36 | 84.67 | 0 | -0.02(-0.02%) |
Nov 12, 2021 | 83.87 | 85.12 | 83.34 | 84.69 | 0 | +0.82(+0.98%) |
Nov 11, 2021 | 82.13 | 84.13 | 82.22 | 83.87 | 0 | +1.74(+2.12%) |
Nov 10, 2021 | 82.62 | 82.91 | 82.00 | 82.13 | 0 | +0.66(+0.81%) |
Nov 09, 2021 | 81.56 | 82.08 | 81.44 | 81.47 | 0 | -0.09(-0.11%) |
Nov 08, 2021 | 81.96 | 82.67 | 81.52 | 81.56 | 0 | -0.40(-0.49%) |
Nov 05, 2021 | 82.35 | 82.53 | 81.64 | 81.96 | 0 | -0.34(-0.41%) |
Nov 04, 2021 | 82.31 | 83.14 | 81.91 | 82.30 | 0 | -0.01(-0.01%) |
Nov 03, 2021 | 82.33 | 82.70 | 81.64 | 82.31 | 0 | -0.02(-0.02%) |
Nov 02, 2021 | 83.03 | 83.17 | 81.87 | 82.33 | 0 | -0.70(-0.84%) |
Nov 01, 2021 | 81.52 | 83.22 | 82.54 | 83.03 | 0 | +1.51(+1.85%) |
Oct 29, 2021 | 81.47 | 81.70 | 80.63 | 81.52 | 0 | +0.05(+0.06%) |
Oct 28, 2021 | 81.52 | 82.11 | 81.05 | 81.47 | 0 | -0.05(-0.06%) |
Oct 27, 2021 | 82.03 | 82.10 | 81.27 | 81.52 | 0 | -0.51(-0.62%) |
Oct 26, 2021 | 81.05 | 82.49 | 81.01 | 82.03 | 0 | +0.98(+1.21%) |
Oct 25, 2021 | 80.06 | 81.14 | 79.79 | 81.05 | 0 | +0.99(+1.24%) |
Oct 22, 2021 | 79.91 | 80.69 | 79.64 | 80.06 | 0 | +0.15(+0.19%) |
Oct 21, 2021 | 80.59 | 81.17 | 79.63 | 79.91 | 0 | -0.68(-0.84%) |
Oct 20, 2021 | 80.17 | 80.63 | 79.89 | 80.59 | 0 | +0.42(+0.52%) |
Oct 19, 2021 | 80.65 | 80.99 | 79.87 | 80.17 | 0 | -0.48(-0.60%) |
Oct 18, 2021 | 81.55 | 81.58 | 80.36 | 80.65 | 0 | -0.90(-1.10%) |
Oct 15, 2021 | 81.89 | 83.23 | 81.31 | 81.55 | 0 | -0.34(-0.42%) |
Oct 14, 2021 | 81.87 | 82.75 | 81.35 | 81.89 | 0 | +0.02(+0.02%) |
Oct 13, 2021 | 83.45 | 83.27 | 81.64 | 81.87 | 0 | -1.58(-1.89%) |
Oct 12, 2021 | 83.13 | 84.27 | 83.10 | 83.45 | 0 | +0.32(+0.38%) |
Oct 11, 2021 | 83.14 | 83.60 | 82.22 | 83.13 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 82.09 | 83.59 | 82.52 | 83.13 | 0 | +1.04(+1.27%) |
Oct 07, 2021 | 81.29 | 82.36 | 81.51 | 82.09 | 0 | +0.80(+0.98%) |
Oct 06, 2021 | 81.08 | 81.88 | 81.00 | 81.29 | 0 | +0.21(+0.26%) |
Oct 05, 2021 | 81.35 | 81.68 | 80.91 | 81.08 | 0 | -0.27(-0.33%) |
Oct 04, 2021 | 82.08 | 82.94 | 81.30 | 81.35 | 0 | -0.73(-0.89%) |
Oct 01, 2021 | 81.09 | 82.71 | 80.67 | 82.08 | 0 | +1.04(+1.28%) |
Sep 30, 2021 | 79.30 | 81.06 | 79.47 | 81.04 | 0 | +1.74(+2.19%) |
Sep 29, 2021 | 79.69 | 80.36 | 79.21 | 79.30 | 0 | -0.39(-0.49%) |
Sep 28, 2021 | 78.51 | 79.81 | 78.17 | 79.69 | 0 | +1.18(+1.50%) |
Sep 27, 2021 | 78.86 | 79.41 | 78.43 | 78.51 | 0 | -0.35(-0.44%) |
Sep 24, 2021 | 78.47 | 78.98 | 77.90 | 78.86 | 0 | +0.39(+0.50%) |
Sep 23, 2021 | 77.38 | 78.48 | 77.45 | 78.47 | 0 | +1.09(+1.41%) |
Sep 22, 2021 | 76.40 | 77.69 | 76.60 | 77.38 | 0 | +0.98(+1.28%) |
Sep 21, 2021 | 75.87 | 76.80 | 76.03 | 76.40 | 0 | +0.53(+0.70%) |
Sep 20, 2021 | 77.56 | 77.30 | 75.73 | 75.87 | 0 | -1.69(-2.18%) |
Sep 17, 2021 | 78.15 | 78.35 | 77.13 | 77.56 | 0 | -0.59(-0.75%) |
Sep 16, 2021 | 78.38 | 78.42 | 77.48 | 78.15 | 0 | -0.23(-0.29%) |
Sep 15, 2021 | 77.31 | 78.70 | 77.37 | 78.38 | 0 | +1.07(+1.38%) |
Sep 14, 2021 | 77.31 | 77.74 | 76.64 | 77.31 | 0 | +0.00(+0.00%) |
Sep 13, 2021 | 77.15 | 77.37 | 76.49 | 77.31 | 0 | +0.16(+0.21%) |
Sep 10, 2021 | 77.97 | 78.10 | 76.91 | 77.15 | 0 | -0.82(-1.05%) |
Sep 09, 2021 | 78.85 | 78.95 | 77.44 | 77.97 | 0 | -0.88(-1.12%) |
Sep 08, 2021 | 79.41 | 80.25 | 78.54 | 78.85 | 0 | -0.56(-0.71%) |
Sep 07, 2021 | 79.22 | 79.75 | 79.16 | 79.41 | 0 | +0.19(+0.24%) |
Sep 03, 2021 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | -0.25(-0.31%) |
Sep 02, 2021 | 78.82 | 79.90 | 78.59 | 79.47 | 0 | +0.65(+0.82%) |
Sep 01, 2021 | 79.13 | 79.80 | 78.72 | 78.82 | 0 | -0.31(-0.39%) |
Aug 31, 2021 | 80.71 | 80.71 | 78.84 | 79.13 | 0 | -1.58(-1.96%) |
Aug 30, 2021 | 79.45 | 80.77 | 79.31 | 80.71 | 0 | +1.26(+1.59%) |
Aug 27, 2021 | 78.51 | 79.63 | 78.44 | 79.45 | 0 | +0.94(+1.20%) |
Aug 26, 2021 | 78.35 | 78.63 | 77.92 | 78.51 | 0 | +0.16(+0.20%) |
Aug 25, 2021 | 77.81 | 78.56 | 77.46 | 78.35 | 0 | +0.54(+0.69%) |
Aug 24, 2021 | 77.09 | 78.01 | 76.76 | 77.81 | 0 | +0.72(+0.93%) |
Aug 23, 2021 | 77.07 | 77.57 | 76.80 | 77.09 | 0 | +0.02(+0.03%) |
Aug 20, 2021 | 77.59 | 77.71 | 76.87 | 77.07 | 0 | -0.52(-0.67%) |
Aug 19, 2021 | 78.84 | 78.41 | 77.35 | 77.59 | 0 | -1.25(-1.59%) |
Aug 18, 2021 | 78.40 | 79.16 | 78.30 | 78.84 | 0 | +0.44(+0.56%) |
Aug 17, 2021 | 78.69 | 79.07 | 78.26 | 78.40 | 0 | -0.29(-0.37%) |
Aug 16, 2021 | 78.58 | 79.26 | 78.10 | 78.69 | 0 | +0.11(+0.14%) |
Aug 13, 2021 | 78.20 | 78.95 | 78.22 | 78.58 | 0 | +0.38(+0.49%) |
Aug 12, 2021 | 77.45 | 78.34 | 77.44 | 78.20 | 0 | +0.75(+0.97%) |
Aug 11, 2021 | 77.29 | 77.60 | 76.81 | 77.45 | 0 | +0.16(+0.21%) |
Aug 10, 2021 | 74.93 | 77.30 | 75.36 | 77.29 | 0 | +2.36(+3.15%) |
Aug 09, 2021 | 74.86 | 75.23 | 73.97 | 74.93 | 0 | +0.07(+0.09%) |
Aug 06, 2021 | 74.71 | 75.00 | 74.22 | 74.86 | 0 | +0.15(+0.20%) |
Aug 05, 2021 | 73.50 | 74.82 | 73.00 | 74.71 | 0 | +1.21(+1.65%) |
Aug 04, 2021 | 73.55 | 74.48 | 73.28 | 73.50 | 0 | -0.05(-0.07%) |
Aug 03, 2021 | 72.87 | 74.02 | 72.53 | 73.55 | 0 | +0.68(+0.93%) |
Aug 02, 2021 | 73.78 | 73.93 | 72.67 | 72.87 | 0 | -0.91(-1.23%) |
Jul 30, 2021 | 77.23 | 78.08 | 73.64 | 73.78 | 0 | -3.45(-4.47%) |
Jul 29, 2021 | 78.21 | 78.84 | 76.39 | 77.23 | 0 | -0.98(-1.25%) |
Jul 28, 2021 | 77.85 | 78.78 | 76.99 | 78.21 | 0 | +0.36(+0.46%) |
Jul 27, 2021 | 78.73 | 79.15 | 77.49 | 77.85 | 0 | -0.88(-1.12%) |
Jul 26, 2021 | 75.32 | 79.30 | 74.69 | 78.73 | 0 | +3.41(+4.53%) |
Jul 23, 2021 | 75.27 | 77.98 | 74.90 | 75.32 | 0 | +0.05(+0.07%) |
Jul 22, 2021 | 72.36 | 75.61 | 72.20 | 75.27 | 0 | +2.91(+4.02%) |
Jul 21, 2021 | 70.61 | 72.48 | 70.46 | 72.36 | 0 | +1.75(+2.48%) |
Jul 20, 2021 | 68.30 | 70.92 | 68.92 | 70.61 | 0 | +2.31(+3.38%) |
Jul 19, 2021 | 70.71 | 70.47 | 68.30 | 68.30 | 0 | -2.41(-3.41%) |
Jul 16, 2021 | 69.70 | 70.71 | 69.80 | 70.71 | 0 | +1.01(+1.45%) |
Jul 15, 2021 | 69.36 | 69.92 | 69.08 | 69.70 | 0 | +0.34(+0.49%) |
Jul 14, 2021 | 68.73 | 69.60 | 68.74 | 69.36 | 0 | +0.63(+0.92%) |
Jul 13, 2021 | 68.97 | 69.04 | 68.15 | 68.73 | 0 | -0.24(-0.35%) |
Jul 12, 2021 | 68.55 | 69.19 | 68.10 | 68.97 | 0 | +0.42(+0.61%) |
Jul 09, 2021 | 68.52 | 68.71 | 68.02 | 68.55 | 0 | +0.03(+0.04%) |
Jul 08, 2021 | 68.73 | 68.77 | 67.85 | 68.52 | 0 | -0.21(-0.31%) |
Jul 07, 2021 | 68.61 | 69.30 | 68.16 | 68.73 | 0 | +0.12(+0.17%) |
Jul 06, 2021 | 69.72 | 70.33 | 68.40 | 68.61 | 0 | -1.11(-1.59%) |
Jul 02, 2021 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | -0.19(-0.27%) |
Jul 01, 2021 | 70.33 | 71.79 | 69.53 | 69.91 | 0 | -0.42(-0.60%) |
Jun 30, 2021 | 70.30 | 70.63 | 69.56 | 70.33 | 0 | +0.03(+0.04%) |
Jun 29, 2021 | 70.67 | 70.71 | 70.00 | 70.30 | 0 | -0.37(-0.52%) |
Jun 28, 2021 | 69.54 | 70.81 | 69.45 | 70.67 | 0 | +1.13(+1.62%) |
Jun 25, 2021 | 68.60 | 69.61 | 68.66 | 69.54 | 0 | +0.94(+1.37%) |
Jun 24, 2021 | 68.50 | 68.87 | 67.84 | 68.60 | 0 | +0.10(+0.15%) |
Jun 23, 2021 | 67.82 | 68.75 | 68.01 | 68.50 | 0 | +0.68(+1.00%) |
Jun 22, 2021 | 68.40 | 68.44 | 67.60 | 67.82 | 0 | -0.58(-0.85%) |
Jun 21, 2021 | 67.51 | 68.63 | 66.73 | 68.40 | 0 | +0.89(+1.32%) |
Jun 18, 2021 | 67.42 | 68.13 | 67.13 | 67.51 | 0 | +0.09(+0.13%) |
Jun 17, 2021 | 69.09 | 68.79 | 67.32 | 67.42 | 0 | -1.67(-2.42%) |
Jun 16, 2021 | 68.94 | 69.36 | 68.77 | 69.09 | 0 | +0.15(+0.22%) |
Jun 15, 2021 | 69.60 | 69.74 | 68.68 | 68.94 | 0 | -0.66(-0.95%) |
Jun 14, 2021 | 70.50 | 70.32 | 68.62 | 69.60 | 0 | -0.90(-1.28%) |
Jun 11, 2021 | 70.96 | 71.18 | 70.32 | 70.50 | 0 | -0.46(-0.65%) |
Jun 10, 2021 | 70.51 | 71.09 | 70.29 | 70.96 | 0 | +0.45(+0.64%) |
Jun 09, 2021 | 70.49 | 70.78 | 70.09 | 70.51 | 0 | +0.02(+0.03%) |
Jun 08, 2021 | 70.18 | 70.92 | 70.28 | 70.49 | 0 | +0.31(+0.44%) |
Jun 07, 2021 | 71.34 | 71.67 | 70.12 | 70.18 | 0 | -1.16(-1.63%) |
Jun 04, 2021 | 70.17 | 71.54 | 69.83 | 71.34 | 0 | +1.17(+1.67%) |
Jun 03, 2021 | 71.03 | 71.26 | 69.80 | 70.17 | 0 | -0.86(-1.21%) |
Jun 02, 2021 | 71.12 | 71.89 | 70.59 | 71.03 | 0 | -0.09(-0.13%) |
Jun 01, 2021 | 70.47 | 72.12 | 70.79 | 71.12 | 0 | +0.65(+0.92%) |
May 28, 2021 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | +1.20(+1.73%) |
May 27, 2021 | 68.78 | 69.50 | 68.71 | 69.27 | 0 | +0.49(+0.71%) |
May 26, 2021 | 68.22 | 69.04 | 68.01 | 68.78 | 0 | +0.56(+0.82%) |
May 25, 2021 | 67.77 | 68.77 | 67.89 | 68.22 | 0 | +0.45(+0.66%) |
May 24, 2021 | 68.03 | 68.09 | 67.31 | 67.77 | 0 | -0.26(-0.38%) |
May 21, 2021 | 68.43 | 68.70 | 67.64 | 68.03 | 0 | -0.40(-0.58%) |
May 20, 2021 | 68.62 | 69.06 | 68.31 | 68.43 | 0 | -0.19(-0.28%) |
May 19, 2021 | 69.56 | 69.28 | 68.33 | 68.62 | 0 | -0.94(-1.35%) |
May 18, 2021 | 68.17 | 69.78 | 68.59 | 69.56 | 0 | +1.39(+2.04%) |
May 17, 2021 | 67.72 | 68.50 | 67.69 | 68.17 | 0 | +0.45(+0.66%) |
May 14, 2021 | 68.61 | 69.13 | 67.65 | 67.72 | 0 | -0.89(-1.30%) |
May 13, 2021 | 70.16 | 69.77 | 68.42 | 68.61 | 0 | -1.55(-2.21%) |
May 12, 2021 | 70.76 | 71.19 | 70.09 | 70.16 | 0 | -0.60(-0.85%) |
May 11, 2021 | 69.91 | 71.06 | 69.70 | 70.76 | 0 | +0.85(+1.22%) |
May 10, 2021 | 70.59 | 70.96 | 69.50 | 69.91 | 0 | -0.68(-0.96%) |
May 07, 2021 | 70.80 | 70.70 | 69.68 | 70.59 | 0 | -0.21(-0.30%) |
May 06, 2021 | 69.57 | 70.89 | 69.70 | 70.80 | 0 | +1.23(+1.77%) |
May 05, 2021 | 67.21 | 69.70 | 67.18 | 69.57 | 0 | +2.36(+3.51%) |
May 04, 2021 | 66.93 | 67.82 | 66.90 | 67.21 | 0 | +0.28(+0.42%) |
May 03, 2021 | 67.55 | 68.19 | 66.77 | 66.93 | 0 | -0.62(-0.92%) |
Apr 30, 2021 | 68.00 | 68.18 | 67.20 | 67.55 | 0 | -0.45(-0.66%) |
Apr 29, 2021 | 69.02 | 69.61 | 67.61 | 68.00 | 0 | -1.02(-1.48%) |
Apr 28, 2021 | 70.17 | 70.17 | 68.77 | 69.02 | 0 | -1.15(-1.64%) |
Apr 27, 2021 | 68.59 | 70.20 | 68.47 | 70.17 | 0 | +1.58(+2.30%) |
Apr 26, 2021 | 67.33 | 68.81 | 67.07 | 68.59 | 0 | +1.26(+1.87%) |
Apr 23, 2021 | 66.57 | 67.58 | 66.50 | 67.33 | 0 | +0.76(+1.14%) |
Apr 22, 2021 | 66.29 | 66.86 | 65.85 | 66.57 | 0 | +0.28(+0.42%) |
Apr 21, 2021 | 65.87 | 66.39 | 65.45 | 66.29 | 0 | +0.42(+0.64%) |
Apr 20, 2021 | 65.00 | 66.30 | 65.00 | 65.87 | 0 | +0.87(+1.34%) |
Apr 19, 2021 | 65.32 | 65.87 | 64.93 | 65.00 | 0 | -0.32(-0.49%) |
Apr 16, 2021 | 65.66 | 65.84 | 65.00 | 65.32 | 0 | -0.34(-0.52%) |
Apr 15, 2021 | 64.84 | 65.66 | 64.69 | 65.66 | 0 | +0.82(+1.26%) |
Apr 14, 2021 | 63.58 | 64.84 | 63.52 | 64.84 | 0 | +1.26(+1.98%) |
Apr 13, 2021 | 62.71 | 63.85 | 62.67 | 63.58 | 0 | +0.87(+1.39%) |
Apr 12, 2021 | 62.95 | 63.18 | 62.63 | 62.71 | 0 | -0.24(-0.38%) |
Apr 09, 2021 | 62.53 | 63.27 | 62.51 | 62.95 | 0 | +0.42(+0.67%) |
Apr 08, 2021 | 62.18 | 62.83 | 62.18 | 62.53 | 0 | +0.35(+0.56%) |
Apr 07, 2021 | 62.26 | 62.60 | 61.83 | 62.18 | 0 | -0.08(-0.13%) |
Apr 06, 2021 | 60.58 | 62.37 | 60.55 | 62.26 | 0 | +1.68(+2.77%) |
Apr 05, 2021 | 60.55 | 61.12 | 60.51 | 60.58 | 0 | +0.03(+0.05%) |
Apr 01, 2021 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | -0.60(-0.98%) |
Mar 31, 2021 | 61.18 | 61.52 | 60.44 | 61.15 | 0 | -0.03(-0.05%) |
Mar 30, 2021 | 62.24 | 62.47 | 61.09 | 61.18 | 0 | -1.06(-1.70%) |
Mar 29, 2021 | 62.93 | 62.98 | 62.02 | 62.24 | 0 | -0.69(-1.10%) |
Mar 26, 2021 | 62.22 | 63.10 | 62.04 | 62.93 | 0 | +0.71(+1.14%) |
Mar 25, 2021 | 63.41 | 63.46 | 61.83 | 62.22 | 0 | -1.19(-1.88%) |
Mar 24, 2021 | 63.50 | 63.67 | 63.07 | 63.41 | 0 | -0.09(-0.14%) |
Mar 23, 2021 | 64.43 | 64.46 | 63.17 | 63.50 | 0 | -0.93(-1.44%) |
Mar 22, 2021 | 64.54 | 64.78 | 63.91 | 64.43 | 0 | -0.53(-0.82%) |
Mar 19, 2021 | 65.18 | 65.33 | 63.90 | 64.96 | 0 | -0.22(-0.34%) |
Mar 18, 2021 | 65.95 | 66.42 | 65.18 | 65.18 | 0 | -0.77(-1.17%) |
Mar 17, 2021 | 66.62 | 66.69 | 65.83 | 65.95 | 0 | -0.67(-1.01%) |
Mar 16, 2021 | 65.97 | 67.01 | 65.80 | 66.62 | 0 | +0.65(+0.99%) |
Mar 15, 2021 | 66.40 | 66.73 | 65.39 | 65.97 | 0 | -0.43(-0.65%) |
Mar 12, 2021 | 66.82 | 66.84 | 65.91 | 66.40 | 0 | -0.42(-0.63%) |
Mar 11, 2021 | 65.52 | 66.94 | 65.50 | 66.82 | 0 | +1.30(+1.98%) |
Mar 10, 2021 | 65.16 | 65.84 | 64.97 | 65.52 | 0 | +0.36(+0.55%) |
Mar 09, 2021 | 65.82 | 65.82 | 64.72 | 65.16 | 0 | -0.66(-1.00%) |
Mar 08, 2021 | 66.03 | 66.37 | 65.65 | 65.82 | 0 | -0.21(-0.32%) |
Mar 05, 2021 | 66.62 | 66.66 | 65.63 | 66.03 | 0 | -0.57(-0.86%) |
Mar 04, 2021 | 66.87 | 67.10 | 66.41 | 66.60 | 0 | -0.27(-0.40%) |
Mar 03, 2021 | 67.73 | 67.85 | 66.76 | 66.87 | 0 | -0.86(-1.27%) |
Mar 02, 2021 | 67.80 | 67.80 | 66.94 | 67.73 | 0 | -0.07(-0.10%) |
Mar 01, 2021 | 67.90 | 68.96 | 67.36 | 67.80 | 0 | -0.10(-0.15%) |
Feb 26, 2021 | 68.99 | 68.99 | 67.56 | 67.90 | 0 | -1.09(-1.58%) |
Feb 25, 2021 | 69.29 | 70.15 | 68.67 | 68.99 | 0 | -0.30(-0.43%) |
Feb 24, 2021 | 68.89 | 69.39 | 68.68 | 69.29 | 0 | +0.40(+0.58%) |
Feb 23, 2021 | 68.86 | 69.06 | 68.14 | 68.89 | 0 | +0.03(+0.04%) |
Feb 22, 2021 | 66.69 | 68.93 | 66.50 | 68.86 | 0 | +2.17(+3.25%) |
Feb 19, 2021 | 66.06 | 66.85 | 65.97 | 66.69 | 0 | +0.63(+0.95%) |
Feb 18, 2021 | 64.97 | 66.06 | 64.92 | 66.06 | 0 | +1.09(+1.68%) |
Feb 17, 2021 | 64.68 | 65.16 | 64.58 | 64.97 | 0 | +0.29(+0.45%) |
Feb 16, 2021 | 63.67 | 64.80 | 63.67 | 64.68 | 0 | +1.01(+1.59%) |
Feb 12, 2021 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.12(-0.19%) |
Feb 11, 2021 | 64.05 | 64.27 | 63.57 | 63.79 | 0 | -0.26(-0.41%) |
Feb 10, 2021 | 64.10 | 64.56 | 63.68 | 64.05 | 0 | -0.05(-0.08%) |
Feb 09, 2021 | 63.74 | 64.34 | 63.74 | 64.10 | 0 | +0.36(+0.56%) |
Feb 08, 2021 | 63.84 | 64.28 | 63.68 | 63.74 | 0 | -0.10(-0.16%) |
Feb 05, 2021 | 63.25 | 64.07 | 63.24 | 63.84 | 0 | +0.59(+0.93%) |
Feb 04, 2021 | 62.76 | 63.32 | 62.05 | 63.25 | 0 | +0.49(+0.78%) |
Feb 03, 2021 | 63.26 | 63.39 | 62.58 | 62.76 | 0 | -0.50(-0.79%) |
Feb 02, 2021 | 63.09 | 63.60 | 62.80 | 63.26 | 0 | +0.17(+0.27%) |
Feb 01, 2021 | 62.28 | 63.37 | 62.26 | 63.09 | 0 | +0.81(+1.30%) |
Jan 29, 2021 | 61.94 | 62.47 | 61.71 | 62.28 | 0 | +0.34(+0.55%) |
Jan 28, 2021 | 62.57 | 63.01 | 61.93 | 61.94 | 0 | -0.63(-1.01%) |
Jan 27, 2021 | 62.61 | 63.49 | 62.16 | 62.57 | 0 | -0.04(-0.06%) |
Jan 26, 2021 | 62.34 | 62.96 | 62.11 | 62.61 | 0 | +0.27(+0.43%) |
Jan 25, 2021 | 62.63 | 62.98 | 62.22 | 62.34 | 0 | -0.29(-0.46%) |
Jan 22, 2021 | 63.48 | 63.48 | 62.38 | 62.63 | 0 | -0.85(-1.34%) |
Jan 21, 2021 | 63.52 | 63.79 | 62.97 | 63.48 | 0 | -0.04(-0.06%) |
Jan 20, 2021 | 63.63 | 64.06 | 63.26 | 63.52 | 0 | -0.11(-0.17%) |
Jan 19, 2021 | 63.96 | 64.43 | 63.54 | 63.63 | 0 | -0.33(-0.52%) |
Jan 15, 2021 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | -0.12(-0.19%) |
Jan 14, 2021 | 62.57 | 64.25 | 62.45 | 64.08 | 0 | +1.51(+2.41%) |
Jan 13, 2021 | 61.53 | 62.77 | 61.51 | 62.57 | 0 | +1.04(+1.69%) |
Jan 12, 2021 | 61.59 | 61.98 | 61.34 | 61.53 | 0 | -0.06(-0.10%) |
Jan 11, 2021 | 61.88 | 61.95 | 60.83 | 61.59 | 0 | -0.29(-0.47%) |
Jan 08, 2021 | 61.58 | 62.23 | 61.35 | 61.88 | 0 | +0.30(+0.49%) |
Jan 07, 2021 | 62.30 | 62.45 | 61.40 | 61.58 | 0 | -0.72(-1.16%) |
Jan 06, 2021 | 62.91 | 63.26 | 62.18 | 62.30 | 0 | -0.61(-0.97%) |
Jan 05, 2021 | 62.51 | 63.05 | 61.81 | 62.91 | 0 | +0.40(+0.64%) |
Jan 04, 2021 | 62.51 | 63.58 | 62.14 | 62.51 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | +0.79(+1.28%) |
Dec 30, 2020 | 60.92 | 62.03 | 60.86 | 61.72 | 0 | +0.80(+1.31%) |
Dec 29, 2020 | 60.61 | 60.93 | 60.39 | 60.92 | 0 | +0.31(+0.51%) |
Dec 28, 2020 | 61.00 | 61.36 | 60.20 | 60.61 | 0 | -0.39(-0.64%) |
Dec 24, 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.45(+0.74%) |
Dec 23, 2020 | 59.81 | 60.67 | 59.75 | 60.55 | 0 | +0.74(+1.24%) |
Dec 22, 2020 | 59.88 | 60.22 | 59.56 | 59.81 | 0 | -0.07(-0.12%) |
Dec 21, 2020 | 60.07 | 60.16 | 58.63 | 59.88 | 0 | -0.19(-0.32%) |
Dec 18, 2020 | 60.75 | 61.01 | 59.84 | 60.07 | 0 | -0.68(-1.12%) |
Dec 17, 2020 | 60.17 | 60.91 | 60.09 | 60.75 | 0 | +0.58(+0.96%) |
Dec 16, 2020 | 59.55 | 60.49 | 59.52 | 60.17 | 0 | +0.62(+1.04%) |
Dec 15, 2020 | 59.69 | 60.14 | 59.38 | 59.55 | 0 | -0.14(-0.23%) |
Dec 14, 2020 | 59.45 | 60.03 | 59.22 | 59.69 | 0 | +0.24(+0.40%) |
Dec 11, 2020 | 59.51 | 59.85 | 59.19 | 59.45 | 0 | -0.06(-0.10%) |
Dec 10, 2020 | 59.07 | 59.69 | 58.82 | 59.51 | 0 | +0.44(+0.74%) |
Dec 09, 2020 | 58.58 | 59.13 | 58.38 | 59.07 | 0 | +0.49(+0.84%) |
Dec 08, 2020 | 58.92 | 59.01 | 58.42 | 58.58 | 0 | -0.34(-0.58%) |
Dec 07, 2020 | 58.61 | 59.19 | 58.19 | 58.92 | 0 | +0.31(+0.53%) |
Dec 04, 2020 | 59.31 | 59.45 | 58.54 | 58.61 | 0 | -0.70(-1.18%) |
Dec 03, 2020 | 59.02 | 59.83 | 59.02 | 59.31 | 0 | +0.23(+0.39%) |