Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 68.00 | 68.18 | 67.20 | 67.55 | 0 | -0.45(-0.66%) |
Apr 29, 2021 | 69.02 | 69.61 | 67.61 | 68.00 | 0 | -1.02(-1.48%) |
Apr 28, 2021 | 70.17 | 70.17 | 68.77 | 69.02 | 0 | -1.15(-1.64%) |
Apr 27, 2021 | 68.59 | 70.20 | 68.47 | 70.17 | 0 | +1.58(+2.30%) |
Apr 26, 2021 | 67.33 | 68.81 | 67.07 | 68.59 | 0 | +1.26(+1.87%) |
Apr 23, 2021 | 66.57 | 67.58 | 66.50 | 67.33 | 0 | +0.76(+1.14%) |
Apr 22, 2021 | 66.29 | 66.86 | 65.85 | 66.57 | 0 | +0.28(+0.42%) |
Apr 21, 2021 | 65.87 | 66.39 | 65.45 | 66.29 | 0 | +0.42(+0.64%) |
Apr 20, 2021 | 65.00 | 66.30 | 65.00 | 65.87 | 0 | +0.87(+1.34%) |
Apr 19, 2021 | 65.32 | 65.87 | 64.93 | 65.00 | 0 | -0.32(-0.49%) |
Apr 16, 2021 | 65.66 | 65.84 | 65.00 | 65.32 | 0 | -0.34(-0.52%) |
Apr 15, 2021 | 64.84 | 65.66 | 64.69 | 65.66 | 0 | +0.82(+1.26%) |
Apr 14, 2021 | 63.58 | 64.84 | 63.52 | 64.84 | 0 | +1.26(+1.98%) |
Apr 13, 2021 | 62.71 | 63.85 | 62.67 | 63.58 | 0 | +0.87(+1.39%) |
Apr 12, 2021 | 62.95 | 63.18 | 62.63 | 62.71 | 0 | -0.24(-0.38%) |
Apr 09, 2021 | 62.53 | 63.27 | 62.51 | 62.95 | 0 | +0.42(+0.67%) |
Apr 08, 2021 | 62.18 | 62.83 | 62.18 | 62.53 | 0 | +0.35(+0.56%) |
Apr 07, 2021 | 62.26 | 62.60 | 61.83 | 62.18 | 0 | -0.08(-0.13%) |
Apr 06, 2021 | 60.58 | 62.37 | 60.55 | 62.26 | 0 | +1.68(+2.77%) |
Apr 05, 2021 | 60.55 | 61.12 | 60.51 | 60.58 | 0 | +0.03(+0.05%) |
Apr 01, 2021 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | -0.60(-0.98%) |
Mar 31, 2021 | 61.18 | 61.52 | 60.44 | 61.15 | 0 | -0.03(-0.05%) |
Mar 30, 2021 | 62.24 | 62.47 | 61.09 | 61.18 | 0 | -1.06(-1.70%) |
Mar 29, 2021 | 62.93 | 62.98 | 62.02 | 62.24 | 0 | -0.69(-1.10%) |
Mar 26, 2021 | 62.22 | 63.10 | 62.04 | 62.93 | 0 | +0.71(+1.14%) |
Mar 25, 2021 | 63.41 | 63.46 | 61.83 | 62.22 | 0 | -1.19(-1.88%) |
Mar 24, 2021 | 63.50 | 63.67 | 63.07 | 63.41 | 0 | -0.09(-0.14%) |
Mar 23, 2021 | 64.43 | 64.46 | 63.17 | 63.50 | 0 | -0.93(-1.44%) |
Mar 22, 2021 | 64.54 | 64.78 | 63.91 | 64.43 | 0 | -0.53(-0.82%) |
Mar 19, 2021 | 65.18 | 65.33 | 63.90 | 64.96 | 0 | -0.22(-0.34%) |
Mar 18, 2021 | 65.95 | 66.42 | 65.18 | 65.18 | 0 | -0.77(-1.17%) |
Mar 17, 2021 | 66.62 | 66.69 | 65.83 | 65.95 | 0 | -0.67(-1.01%) |
Mar 16, 2021 | 65.97 | 67.01 | 65.80 | 66.62 | 0 | +0.65(+0.99%) |
Mar 15, 2021 | 66.40 | 66.73 | 65.39 | 65.97 | 0 | -0.43(-0.65%) |
Mar 12, 2021 | 66.82 | 66.84 | 65.91 | 66.40 | 0 | -0.42(-0.63%) |
Mar 11, 2021 | 65.52 | 66.94 | 65.50 | 66.82 | 0 | +1.30(+1.98%) |
Mar 10, 2021 | 65.16 | 65.84 | 64.97 | 65.52 | 0 | +0.36(+0.55%) |
Mar 09, 2021 | 65.82 | 65.82 | 64.72 | 65.16 | 0 | -0.66(-1.00%) |
Mar 08, 2021 | 66.03 | 66.37 | 65.65 | 65.82 | 0 | -0.21(-0.32%) |
Mar 05, 2021 | 66.62 | 66.66 | 65.63 | 66.03 | 0 | -0.57(-0.86%) |
Mar 04, 2021 | 66.87 | 67.10 | 66.41 | 66.60 | 0 | -0.27(-0.40%) |
Mar 03, 2021 | 67.73 | 67.85 | 66.76 | 66.87 | 0 | -0.86(-1.27%) |
Mar 02, 2021 | 67.80 | 67.80 | 66.94 | 67.73 | 0 | -0.07(-0.10%) |
Mar 01, 2021 | 67.90 | 68.96 | 67.36 | 67.80 | 0 | -0.10(-0.15%) |
Feb 26, 2021 | 68.99 | 68.99 | 67.56 | 67.90 | 0 | -1.09(-1.58%) |
Feb 25, 2021 | 69.29 | 70.15 | 68.67 | 68.99 | 0 | -0.30(-0.43%) |
Feb 24, 2021 | 68.89 | 69.39 | 68.68 | 69.29 | 0 | +0.40(+0.58%) |
Feb 23, 2021 | 68.86 | 69.06 | 68.14 | 68.89 | 0 | +0.03(+0.04%) |
Feb 22, 2021 | 66.69 | 68.93 | 66.50 | 68.86 | 0 | +2.17(+3.25%) |
Feb 19, 2021 | 66.06 | 66.85 | 65.97 | 66.69 | 0 | +0.63(+0.95%) |
Feb 18, 2021 | 64.97 | 66.06 | 64.92 | 66.06 | 0 | +1.09(+1.68%) |
Feb 17, 2021 | 64.68 | 65.16 | 64.58 | 64.97 | 0 | +0.29(+0.45%) |
Feb 16, 2021 | 63.67 | 64.80 | 63.67 | 64.68 | 0 | +1.01(+1.59%) |
Feb 12, 2021 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.12(-0.19%) |
Feb 11, 2021 | 64.05 | 64.27 | 63.57 | 63.79 | 0 | -0.26(-0.41%) |
Feb 10, 2021 | 64.10 | 64.56 | 63.68 | 64.05 | 0 | -0.05(-0.08%) |
Feb 09, 2021 | 63.74 | 64.34 | 63.74 | 64.10 | 0 | +0.36(+0.56%) |
Feb 08, 2021 | 63.84 | 64.28 | 63.68 | 63.74 | 0 | -0.10(-0.16%) |
Feb 05, 2021 | 63.25 | 64.07 | 63.24 | 63.84 | 0 | +0.59(+0.93%) |
Feb 04, 2021 | 62.76 | 63.32 | 62.05 | 63.25 | 0 | +0.49(+0.78%) |
Feb 03, 2021 | 63.26 | 63.39 | 62.58 | 62.76 | 0 | -0.50(-0.79%) |
Feb 02, 2021 | 63.09 | 63.60 | 62.80 | 63.26 | 0 | +0.17(+0.27%) |