Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 51.98 | 52.90 | 51.83 | 52.67 | 0 | +0.69(+1.33%) |
Sep 27, 2018 | 51.96 | 52.11 | 51.65 | 51.98 | 0 | +0.02(+0.04%) |
Sep 26, 2018 | 52.54 | 52.73 | 51.89 | 51.96 | 0 | -0.57(-1.09%) |
Sep 25, 2018 | 52.99 | 53.10 | 52.45 | 52.53 | 0 | -0.45(-0.85%) |
Sep 24, 2018 | 53.91 | 53.94 | 52.84 | 52.98 | 0 | -0.92(-1.71%) |
Sep 21, 2018 | 53.80 | 54.29 | 53.45 | 53.90 | 0 | +0.10(+0.19%) |
Sep 20, 2018 | 53.39 | 54.03 | 53.28 | 53.80 | 0 | +0.41(+0.77%) |
Sep 19, 2018 | 53.12 | 53.73 | 53.06 | 53.39 | 0 | +0.27(+0.51%) |
Sep 18, 2018 | 53.78 | 54.06 | 52.90 | 53.12 | 0 | -0.66(-1.23%) |
Sep 17, 2018 | 55.00 | 55.00 | 53.78 | 53.78 | 0 | -1.21(-2.20%) |
Sep 14, 2018 | 56.31 | 56.33 | 54.65 | 54.99 | 0 | -1.32(-2.34%) |
Sep 13, 2018 | 56.53 | 56.87 | 55.98 | 56.31 | 0 | -0.22(-0.39%) |
Sep 12, 2018 | 55.32 | 56.56 | 55.18 | 56.53 | 0 | +1.21(+2.19%) |
Sep 11, 2018 | 55.64 | 55.75 | 55.10 | 55.32 | 0 | -0.32(-0.58%) |
Sep 10, 2018 | 55.08 | 55.98 | 55.08 | 55.64 | 0 | +0.57(+1.04%) |
Sep 07, 2018 | 54.61 | 55.35 | 54.55 | 55.07 | 0 | +0.46(+0.84%) |
Sep 06, 2018 | 55.18 | 55.20 | 54.52 | 54.61 | 0 | -0.57(-1.03%) |
Sep 05, 2018 | 54.51 | 55.32 | 54.10 | 55.18 | 0 | +0.67(+1.23%) |
Sep 04, 2018 | 54.43 | 54.59 | 53.67 | 54.51 | 0 | +0.09(+0.17%) |
Aug 31, 2018 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | +0.14(+0.26%) |
Aug 30, 2018 | 54.22 | 54.38 | 53.58 | 54.28 | 0 | +0.06(+0.11%) |
Aug 29, 2018 | 54.12 | 54.55 | 53.88 | 54.22 | 0 | +0.11(+0.20%) |
Aug 28, 2018 | 54.99 | 55.12 | 53.99 | 54.11 | 0 | -0.88(-1.60%) |
Aug 27, 2018 | 54.13 | 54.99 | 54.09 | 54.99 | 0 | +0.87(+1.61%) |
Aug 24, 2018 | 53.30 | 54.78 | 53.28 | 54.12 | 0 | +0.82(+1.54%) |
Aug 23, 2018 | 53.34 | 53.61 | 52.87 | 53.30 | 0 | -0.03(-0.06%) |
Aug 22, 2018 | 53.37 | 53.45 | 52.67 | 53.33 | 0 | -0.04(-0.07%) |
Aug 21, 2018 | 52.79 | 53.54 | 52.72 | 53.37 | 0 | +0.58(+1.10%) |
Aug 20, 2018 | 53.23 | 53.54 | 52.75 | 52.79 | 0 | -0.43(-0.81%) |
Aug 17, 2018 | 53.64 | 53.75 | 52.97 | 53.22 | 0 | -0.42(-0.78%) |
Aug 16, 2018 | 53.41 | 54.25 | 53.40 | 53.64 | 0 | +0.23(+0.43%) |
Aug 15, 2018 | 54.31 | 54.58 | 53.38 | 53.41 | 0 | -0.89(-1.64%) |
Aug 14, 2018 | 54.30 | 54.81 | 54.24 | 54.30 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 55.08 | 55.08 | 54.02 | 54.30 | 0 | -0.77(-1.40%) |
Aug 10, 2018 | 56.03 | 56.04 | 54.91 | 55.07 | 0 | -0.96(-1.71%) |
Aug 09, 2018 | 56.08 | 56.34 | 55.83 | 56.03 | 0 | -0.05(-0.09%) |
Aug 08, 2018 | 56.46 | 56.51 | 55.91 | 56.08 | 0 | -0.37(-0.66%) |
Aug 07, 2018 | 56.74 | 57.08 | 56.34 | 56.45 | 0 | -0.28(-0.49%) |
Aug 06, 2018 | 56.02 | 57.11 | 55.91 | 56.73 | 0 | +0.72(+1.29%) |
Aug 03, 2018 | 55.49 | 56.40 | 55.41 | 56.01 | 0 | +0.61(+1.10%) |
Aug 01, 2018 | 56.32 | 56.39 | 55.27 | 55.40 | 0 | -0.92(-1.63%) |
Jul 31, 2018 | 57.30 | 57.34 | 56.12 | 56.32 | 0 | -0.97(-1.69%) |
Jul 30, 2018 | 57.15 | 57.94 | 57.09 | 57.29 | 0 | +0.15(+0.26%) |