Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 55.71 | 55.73 | 54.85 | 55.32 | 0 | -0.39(-0.70%) |
Oct 29, 2020 | 56.65 | 56.68 | 55.52 | 55.71 | 0 | -0.94(-1.66%) |
Oct 28, 2020 | 57.43 | 57.51 | 56.42 | 56.65 | 0 | -0.78(-1.36%) |
Oct 27, 2020 | 57.47 | 58.11 | 57.21 | 57.43 | 0 | -0.04(-0.07%) |
Oct 26, 2020 | 57.05 | 57.60 | 56.58 | 57.47 | 0 | +0.42(+0.74%) |
Oct 23, 2020 | 57.38 | 57.42 | 56.79 | 57.05 | 0 | -0.33(-0.58%) |
Oct 22, 2020 | 56.28 | 57.66 | 56.24 | 57.38 | 0 | +1.10(+1.95%) |
Oct 21, 2020 | 56.29 | 56.70 | 56.10 | 56.28 | 0 | -0.01(-0.02%) |
Oct 20, 2020 | 56.90 | 57.11 | 56.17 | 56.29 | 0 | -0.61(-1.07%) |
Oct 19, 2020 | 56.28 | 57.09 | 56.16 | 56.90 | 0 | +0.63(+1.12%) |
Oct 16, 2020 | 56.12 | 56.69 | 55.97 | 56.27 | 0 | +0.15(+0.27%) |
Oct 15, 2020 | 56.30 | 56.72 | 55.42 | 56.12 | 0 | -0.18(-0.32%) |
Oct 14, 2020 | 56.06 | 56.46 | 55.92 | 56.30 | 0 | +0.24(+0.43%) |
Oct 13, 2020 | 55.83 | 56.33 | 55.67 | 56.06 | 0 | +0.23(+0.41%) |
Oct 12, 2020 | 56.62 | 57.43 | 55.68 | 55.83 | 0 | -0.79(-1.40%) |
Oct 09, 2020 | 56.47 | 56.84 | 56.42 | 56.62 | 0 | +0.15(+0.27%) |
Oct 08, 2020 | 56.27 | 56.80 | 56.12 | 56.47 | 0 | +0.20(+0.36%) |
Oct 07, 2020 | 55.43 | 56.42 | 55.15 | 56.27 | 0 | +0.84(+1.52%) |
Oct 06, 2020 | 54.88 | 55.50 | 54.82 | 55.43 | 0 | +0.55(+1.00%) |
Oct 05, 2020 | 55.06 | 55.42 | 54.82 | 54.88 | 0 | -0.18(-0.33%) |
Oct 02, 2020 | 54.96 | 55.28 | 53.94 | 55.06 | 0 | +0.10(+0.18%) |
Oct 01, 2020 | 55.47 | 55.63 | 54.44 | 54.96 | 0 | -0.51(-0.92%) |
Sep 30, 2020 | 55.21 | 55.65 | 54.93 | 55.47 | 0 | +0.26(+0.47%) |
Sep 29, 2020 | 54.66 | 55.33 | 54.09 | 55.21 | 0 | +0.55(+1.01%) |
Sep 28, 2020 | 55.93 | 56.40 | 54.59 | 54.66 | 0 | -1.27(-2.27%) |
Sep 25, 2020 | 55.40 | 56.06 | 55.28 | 55.93 | 0 | +0.53(+0.96%) |
Sep 24, 2020 | 55.15 | 55.64 | 54.97 | 55.40 | 0 | +0.25(+0.45%) |
Sep 23, 2020 | 55.26 | 55.80 | 54.96 | 55.15 | 0 | -0.11(-0.20%) |
Sep 22, 2020 | 55.19 | 55.85 | 55.04 | 55.26 | 0 | +0.07(+0.13%) |
Sep 21, 2020 | 55.90 | 56.06 | 54.95 | 55.19 | 0 | -0.71(-1.27%) |
Sep 18, 2020 | 56.13 | 56.47 | 55.71 | 55.90 | 0 | -0.23(-0.41%) |
Sep 17, 2020 | 55.95 | 56.37 | 55.32 | 56.13 | 0 | +0.18(+0.32%) |
Sep 16, 2020 | 56.19 | 56.70 | 55.58 | 55.95 | 0 | -0.24(-0.43%) |
Sep 15, 2020 | 55.56 | 56.32 | 54.77 | 56.19 | 0 | +0.63(+1.13%) |
Sep 14, 2020 | 56.71 | 56.88 | 55.38 | 55.56 | 0 | -1.15(-2.03%) |
Sep 11, 2020 | 56.54 | 56.78 | 56.11 | 56.71 | 0 | +0.17(+0.30%) |
Sep 10, 2020 | 56.30 | 56.99 | 56.06 | 56.54 | 0 | +0.24(+0.43%) |
Sep 09, 2020 | 56.73 | 56.88 | 55.96 | 56.30 | 0 | -0.43(-0.76%) |
Sep 08, 2020 | 57.14 | 57.34 | 55.53 | 56.73 | 0 | -0.41(-0.72%) |
Sep 04, 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | +0.17(+0.30%) |
Sep 03, 2020 | 57.81 | 57.84 | 56.53 | 56.97 | 0 | -0.84(-1.45%) |
Sep 02, 2020 | 58.08 | 58.24 | 57.40 | 57.81 | 0 | -0.27(-0.46%) |
Sep 01, 2020 | 57.74 | 58.73 | 57.72 | 58.08 | 0 | +0.34(+0.59%) |
Aug 31, 2020 | 57.12 | 57.95 | 57.11 | 57.74 | 0 | +0.62(+1.09%) |
Aug 28, 2020 | 56.52 | 57.31 | 56.32 | 57.12 | 0 | +0.60(+1.06%) |
Aug 27, 2020 | 56.00 | 56.74 | 55.53 | 56.52 | 0 | +0.52(+0.93%) |
Aug 26, 2020 | 56.44 | 57.08 | 55.84 | 56.00 | 0 | -0.44(-0.78%) |
Aug 25, 2020 | 55.88 | 56.71 | 55.71 | 56.44 | 0 | +0.56(+1.00%) |
Aug 24, 2020 | 55.60 | 56.49 | 55.56 | 55.88 | 0 | +0.28(+0.50%) |
Aug 21, 2020 | 55.74 | 55.93 | 54.96 | 55.60 | 0 | -0.14(-0.25%) |
Aug 20, 2020 | 56.25 | 56.45 | 55.41 | 55.74 | 0 | -0.51(-0.91%) |
Aug 19, 2020 | 55.80 | 56.35 | 55.71 | 56.25 | 0 | +0.45(+0.81%) |
Aug 18, 2020 | 55.51 | 56.16 | 55.47 | 55.80 | 0 | +0.29(+0.52%) |
Aug 17, 2020 | 55.45 | 55.84 | 55.14 | 55.51 | 0 | +0.06(+0.11%) |
Aug 14, 2020 | 55.82 | 56.58 | 55.42 | 55.45 | 0 | -0.37(-0.66%) |
Aug 13, 2020 | 54.66 | 56.00 | 54.66 | 55.82 | 0 | +1.16(+2.12%) |
Aug 12, 2020 | 54.53 | 55.16 | 54.37 | 54.66 | 0 | +0.13(+0.24%) |
Aug 11, 2020 | 54.51 | 54.67 | 53.80 | 54.53 | 0 | +0.02(+0.04%) |
Aug 10, 2020 | 55.24 | 55.72 | 54.30 | 54.51 | 0 | -0.73(-1.32%) |
Aug 07, 2020 | 56.10 | 56.47 | 55.00 | 55.24 | 0 | -0.86(-1.53%) |
Aug 06, 2020 | 56.07 | 56.92 | 55.72 | 56.10 | 0 | +0.03(+0.05%) |
Aug 05, 2020 | 56.16 | 57.43 | 55.91 | 56.07 | 0 | -0.08(-0.14%) |
Aug 04, 2020 | 55.62 | 56.18 | 55.20 | 56.15 | 0 | +0.53(+0.95%) |