Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.330 | 2.370 | 2.200 | 2.230 | 293,336 | -0.12(-5.11%) |
Dec 30, 2021 | 2.310 | 2.420 | 2.310 | 2.350 | 206,086 | +0.01(+0.43%) |
Dec 29, 2021 | 2.480 | 2.480 | 2.230 | 2.340 | 338,428 | -0.05(-2.09%) |
Dec 28, 2021 | 2.350 | 2.460 | 2.330 | 2.390 | 144,726 | +0.02(+0.84%) |
Dec 27, 2021 | 2.650 | 2.660 | 2.330 | 2.370 | 502,441 | -0.33(-12.22%) |
Dec 23, 2021 | 2.430 | 2.700 | 2.400 | 2.700 | 686,825 | +0.39(+16.88%) |
Dec 22, 2021 | 2.370 | 2.420 | 2.290 | 2.310 | 274,756 | -0.06(-2.53%) |
Dec 21, 2021 | 2.630 | 2.630 | 2.350 | 2.370 | 523,983 | -0.26(-9.89%) |
Dec 20, 2021 | 2.700 | 2.700 | 2.500 | 2.630 | 186,918 | -0.02(-0.75%) |
Dec 17, 2021 | 2.590 | 2.670 | 2.460 | 2.650 | 334,036 | +0.12(+4.74%) |
Dec 16, 2021 | 2.500 | 2.630 | 2.420 | 2.530 | 456,654 | +0.12(+4.98%) |
Dec 15, 2021 | 2.220 | 2.440 | 2.120 | 2.410 | 278,085 | +0.23(+10.55%) |
Dec 14, 2021 | 2.330 | 2.360 | 2.124 | 2.180 | 182,744 | -0.09(-3.96%) |
Dec 13, 2021 | 2.330 | 2.390 | 2.260 | 2.270 | 217,792 | -0.04(-1.73%) |
Dec 10, 2021 | 2.720 | 2.720 | 2.300 | 2.310 | 440,905 | -0.34(-12.83%) |
Dec 09, 2021 | 2.770 | 2.780 | 2.640 | 2.650 | 101,776 | -0.10(-3.64%) |
Dec 08, 2021 | 2.740 | 2.820 | 2.650 | 2.750 | 88,667 | +0.07(+2.61%) |
Dec 07, 2021 | 2.530 | 2.780 | 2.530 | 2.680 | 313,552 | +0.15(+5.93%) |
Dec 06, 2021 | 2.600 | 2.600 | 2.455 | 2.530 | 355,009 | -0.10(-3.80%) |
Dec 03, 2021 | 2.880 | 2.880 | 2.560 | 2.630 | 203,417 | -0.19(-6.74%) |
Dec 02, 2021 | 2.610 | 2.830 | 2.590 | 2.820 | 138,022 | +0.20(+7.63%) |
Dec 01, 2021 | 2.710 | 2.736 | 2.580 | 2.620 | 231,913 | -0.10(-3.68%) |
Nov 30, 2021 | 2.740 | 2.820 | 2.700 | 2.720 | 174,426 | -0.05(-1.81%) |
Nov 29, 2021 | 3.100 | 3.100 | 2.760 | 2.770 | 260,234 | -0.31(-10.06%) |
Nov 26, 2021 | 3.040 | 3.110 | 2.990 | 3.080 | 109,250 | +0.00(+0.00%) |
Nov 24, 2021 | 2.940 | 3.120 | 2.931 | 3.080 | 295,628 | +0.16(+5.48%) |
Nov 23, 2021 | 3.000 | 3.000 | 2.900 | 2.920 | 130,208 | +0.02(+0.69%) |
Nov 22, 2021 | 3.320 | 3.400 | 2.900 | 2.900 | 416,227 | -0.44(-13.17%) |
Nov 19, 2021 | 3.500 | 3.510 | 3.250 | 3.340 | 340,713 | -0.04(-1.18%) |
Nov 18, 2021 | 4.000 | 3.460 | 3.340 | 3.380 | 588,320 | -0.55(-13.99%) |
Nov 17, 2021 | 3.690 | 3.990 | 3.680 | 3.930 | 804,473 | +0.23(+6.22%) |
Nov 16, 2021 | 3.300 | 3.700 | 3.300 | 3.700 | 1,002,275 | +0.44(+13.50%) |
Nov 15, 2021 | 3.370 | 3.450 | 3.260 | 3.260 | 149,330 | -0.17(-4.96%) |
Nov 12, 2021 | 3.400 | 3.440 | 3.210 | 3.430 | 304,913 | +0.09(+2.69%) |
Nov 11, 2021 | 3.400 | 3.500 | 3.290 | 3.340 | 235,638 | -0.03(-0.89%) |
Nov 10, 2021 | 3.280 | 3.370 | 164,534 | +0.10(+3.22%) | ||
Nov 09, 2021 | 3.430 | 3.430 | 3.250 | 3.265 | 160,609 | -0.13(-3.97%) |
Nov 08, 2021 | 3.400 | 3.500 | 3.260 | 3.400 | 613,524 | +0.00(+0.00%) |
Nov 05, 2021 | 3.250 | 3.440 | 3.250 | 3.400 | 397,438 | +0.19(+5.92%) |
Nov 04, 2021 | 3.170 | 3.210 | 3.000 | 3.210 | 534,572 | +0.10(+3.22%) |
Nov 03, 2021 | 3.100 | 3.190 | 2.966 | 3.110 | 381,576 | +0.00(+0.00%) |
Nov 02, 2021 | 3.220 | 3.270 | 2.930 | 3.110 | 468,508 | -0.14(-4.31%) |
Nov 01, 2021 | 2.710 | 3.650 | 2.700 | 3.250 | 1,068,701 | +0.55(+20.37%) |
Oct 29, 2021 | 2.600 | 2.790 | 2.600 | 2.700 | 169,350 | +0.06(+2.27%) |
Oct 28, 2021 | 2.510 | 2.640 | 2.510 | 2.640 | 99,234 | +0.12(+4.76%) |
Oct 27, 2021 | 2.510 | 2.560 | 2.485 | 2.520 | 91,432 | +0.02(+0.80%) |
Oct 26, 2021 | 2.450 | 2.530 | 2.500 | 136,962 | +0.03(+1.21%) | |
Oct 25, 2021 | 2.570 | 2.570 | 2.410 | 2.470 | 73,420 | -0.08(-3.14%) |
Oct 22, 2021 | 2.460 | 2.610 | 2.400 | 2.550 | 271,950 | +0.07(+2.82%) |
Oct 21, 2021 | 2.310 | 2.500 | 2.310 | 2.480 | 395,571 | +0.16(+6.90%) |
Oct 20, 2021 | 2.420 | 2.449 | 2.260 | 2.320 | 163,360 | -0.07(-2.93%) |
Oct 19, 2021 | 2.500 | 2.500 | 2.376 | 2.390 | 171,730 | -0.14(-5.53%) |
Oct 18, 2021 | 2.580 | 2.610 | 2.470 | 2.530 | 84,075 | -0.03(-1.17%) |
Oct 15, 2021 | 2.600 | 2.700 | 2.470 | 2.560 | 152,666 | -0.06(-2.29%) |
Oct 14, 2021 | 2.560 | 2.660 | 2.510 | 2.620 | 95,675 | +0.11(+4.38%) |
Oct 13, 2021 | 2.400 | 2.550 | 2.350 | 2.510 | 105,585 | +0.09(+3.72%) |
Oct 12, 2021 | 2.480 | 2.491 | 2.360 | 2.420 | 63,079 | -0.02(-0.82%) |
Oct 11, 2021 | 2.480 | 2.510 | 2.390 | 2.440 | 130,055 | -0.01(-0.41%) |
Oct 08, 2021 | 2.500 | 2.510 | 2.400 | 2.450 | 93,004 | -0.04(-1.61%) |
Oct 07, 2021 | 2.550 | 2.669 | 2.480 | 2.490 | 141,627 | -0.04(-1.58%) |
Oct 06, 2021 | 2.590 | 2.635 | 2.428 | 2.530 | 153,774 | -0.02(-0.78%) |
Oct 05, 2021 | 2.640 | 2.710 | 2.510 | 2.550 | 105,162 | -0.09(-3.41%) |
Oct 04, 2021 | 2.910 | 2.910 | 2.609 | 2.640 | 197,253 | -0.19(-6.71%) |