Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.250 | 171,860 | +0.02(+1.63%) |
Jun 29, 2023 | 1.190 | 1.250 | 1.140 | 1.230 | 100,942 | +0.03(+2.50%) |
Jun 28, 2023 | 1.220 | 1.230 | 1.170 | 1.200 | 165,528 | -0.03(-2.44%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.170 | 1.230 | 93,993 | +0.07(+6.03%) |
Jun 26, 2023 | 1.220 | 1.240 | 1.100 | 1.160 | 273,805 | -0.08(-6.45%) |
Jun 23, 2023 | 1.250 | 1.260 | 1.070 | 1.240 | 463,071 | +0.00(+0.00%) |
Jun 22, 2023 | 1.200 | 1.250 | 1.200 | 1.240 | 134,197 | +0.03(+2.48%) |
Jun 21, 2023 | 1.230 | 1.280 | 1.210 | 1.210 | 152,263 | -0.03(-2.42%) |
Jun 20, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 183,115 | -0.03(-2.36%) |
Jun 16, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 534,299 | +0.03(+2.42%) |
Jun 15, 2023 | 1.260 | 1.350 | 1.240 | 1.240 | 274,696 | +0.01(+0.81%) |
Jun 14, 2023 | 1.270 | 1.280 | 1.200 | 1.230 | 196,188 | -0.03(-2.38%) |
Jun 13, 2023 | 1.260 | 1.290 | 1.180 | 1.260 | 416,959 | +0.04(+3.28%) |
Jun 12, 2023 | 1.070 | 1.250 | 1.070 | 1.220 | 315,433 | +0.14(+12.44%) |
Jun 09, 2023 | 1.160 | 1.180 | 1.050 | 1.085 | 450,019 | -0.08(-7.26%) |
Jun 08, 2023 | 1.220 | 1.230 | 1.140 | 1.170 | 173,082 | -0.07(-5.65%) |
Jun 07, 2023 | 1.270 | 1.310 | 1.220 | 1.240 | 181,395 | +0.02(+1.64%) |
Jun 06, 2023 | 1.180 | 1.270 | 1.130 | 1.220 | 313,491 | +0.03(+2.52%) |
Jun 05, 2023 | 1.350 | 1.390 | 1.110 | 1.190 | 589,620 | -0.13(-9.85%) |
Jun 02, 2023 | 1.440 | 1.480 | 1.300 | 1.320 | 425,850 | -0.11(-7.69%) |
Jun 01, 2023 | 1.540 | 1.580 | 1.390 | 1.430 | 520,349 | -0.12(-7.74%) |
May 31, 2023 | 1.570 | 1.610 | 1.480 | 1.550 | 306,387 | +0.00(+0.00%) |
May 30, 2023 | 1.520 | 1.640 | 1.480 | 1.550 | 490,947 | +0.08(+5.44%) |
May 26, 2023 | 1.470 | 1.580 | 1.460 | 1.470 | 429,349 | -0.03(-2.33%) |
May 25, 2023 | 1.460 | 1.650 | 1.450 | 1.505 | 704,211 | +0.04(+3.08%) |
May 24, 2023 | 1.430 | 1.470 | 1.420 | 1.460 | 190,235 | +0.04(+2.82%) |
May 23, 2023 | 1.450 | 1.490 | 1.400 | 1.420 | 413,981 | +0.02(+1.43%) |
May 22, 2023 | 1.390 | 1.480 | 1.390 | 1.400 | 223,454 | -0.04(-2.78%) |
May 19, 2023 | 1.520 | 1.570 | 1.350 | 1.440 | 422,103 | -0.05(-3.36%) |
May 18, 2023 | 1.510 | 1.530 | 1.450 | 1.490 | 570,348 | +0.00(+0.00%) |
May 17, 2023 | 1.360 | 1.580 | 1.310 | 1.490 | 1,019,795 | +0.13(+9.56%) |
May 16, 2023 | 1.340 | 1.365 | 1.300 | 1.360 | 129,027 | +0.00(+0.00%) |
May 15, 2023 | 1.310 | 1.400 | 1.240 | 1.360 | 192,893 | +0.04(+3.03%) |
May 12, 2023 | 1.310 | 1.320 | 1.220 | 1.320 | 141,732 | +0.03(+2.33%) |
May 11, 2023 | 1.310 | 1.360 | 1.280 | 1.290 | 70,483 | -0.04(-3.01%) |
May 10, 2023 | 1.330 | 1.350 | 1.290 | 1.330 | 112,413 | -0.01(-0.75%) |
May 09, 2023 | 1.370 | 1.380 | 1.310 | 1.340 | 106,974 | -0.01(-0.74%) |
May 08, 2023 | 1.330 | 1.370 | 1.317 | 1.350 | 115,743 | +0.01(+0.37%) |
May 05, 2023 | 1.330 | 1.370 | 1.320 | 1.345 | 144,734 | -0.01(-0.37%) |
May 04, 2023 | 1.380 | 1.380 | 1.310 | 1.350 | 139,753 | -0.01(-0.74%) |
May 03, 2023 | 1.320 | 1.400 | 1.290 | 1.360 | 356,310 | +0.06(+4.62%) |
May 02, 2023 | 1.230 | 1.350 | 1.230 | 1.300 | 293,897 | +0.06(+4.84%) |
May 01, 2023 | 1.210 | 1.270 | 1.200 | 1.240 | 92,182 | +0.01(+0.81%) |
Apr 28, 2023 | 1.200 | 1.270 | 1.180 | 1.230 | 113,638 | +0.01(+0.82%) |
Apr 27, 2023 | 1.240 | 1.240 | 1.140 | 1.220 | 326,774 | -0.01(-0.81%) |
Apr 26, 2023 | 1.290 | 1.300 | 1.189 | 1.230 | 215,379 | -0.06(-4.65%) |
Apr 25, 2023 | 1.390 | 1.400 | 1.280 | 1.290 | 253,464 | -0.09(-6.52%) |
Apr 24, 2023 | 1.330 | 1.400 | 1.310 | 1.380 | 404,334 | +0.07(+5.34%) |
Apr 21, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 128,216 | -0.01(-0.76%) |
Apr 20, 2023 | 1.300 | 1.350 | 1.260 | 1.320 | 169,314 | +0.00(+0.00%) |
Apr 19, 2023 | 1.260 | 1.360 | 1.233 | 1.320 | 503,772 | +0.06(+4.76%) |
Apr 18, 2023 | 1.250 | 1.270 | 1.140 | 1.260 | 455,680 | +0.04(+3.28%) |
Apr 17, 2023 | 1.110 | 1.220 | 1.070 | 1.220 | 719,181 | +0.12(+10.91%) |
Apr 14, 2023 | 1.100 | 1.100 | 1.090 | 1.100 | 101,903 | +0.00(+0.00%) |
Apr 13, 2023 | 1.090 | 1.140 | 1.080 | 1.100 | 71,564 | -0.01(-0.90%) |
Apr 12, 2023 | 1.140 | 1.150 | 1.080 | 1.110 | 72,729 | -0.01(-0.89%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 94,872 | -0.03(-2.61%) |
Apr 10, 2023 | 1.040 | 1.150 | 1.040 | 1.150 | 100,942 | +0.08(+7.48%) |
Apr 06, 2023 | 1.040 | 1.090 | 1.030 | 1.070 | 97,286 | -0.02(-1.83%) |
Apr 05, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 80,254 | +0.02(+1.87%) |
Apr 04, 2023 | 1.160 | 1.160 | 1.050 | 1.070 | 128,268 | -0.05(-4.46%) |