Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.600 | 2.790 | 2.600 | 2.700 | 169,350 | +0.06(+2.27%) |
Oct 28, 2021 | 2.510 | 2.640 | 2.510 | 2.640 | 99,234 | +0.12(+4.76%) |
Oct 27, 2021 | 2.510 | 2.560 | 2.485 | 2.520 | 91,432 | +0.02(+0.80%) |
Oct 26, 2021 | 2.450 | 2.530 | 2.500 | 136,962 | +0.03(+1.21%) | |
Oct 25, 2021 | 2.570 | 2.570 | 2.410 | 2.470 | 73,420 | -0.08(-3.14%) |
Oct 22, 2021 | 2.460 | 2.610 | 2.400 | 2.550 | 271,950 | +0.07(+2.82%) |
Oct 21, 2021 | 2.310 | 2.500 | 2.310 | 2.480 | 395,571 | +0.16(+6.90%) |
Oct 20, 2021 | 2.420 | 2.449 | 2.260 | 2.320 | 163,360 | -0.07(-2.93%) |
Oct 19, 2021 | 2.500 | 2.500 | 2.376 | 2.390 | 171,730 | -0.14(-5.53%) |
Oct 18, 2021 | 2.580 | 2.610 | 2.470 | 2.530 | 84,075 | -0.03(-1.17%) |
Oct 15, 2021 | 2.600 | 2.700 | 2.470 | 2.560 | 152,666 | -0.06(-2.29%) |
Oct 14, 2021 | 2.560 | 2.660 | 2.510 | 2.620 | 95,675 | +0.11(+4.38%) |
Oct 13, 2021 | 2.400 | 2.550 | 2.350 | 2.510 | 105,585 | +0.09(+3.72%) |
Oct 12, 2021 | 2.480 | 2.491 | 2.360 | 2.420 | 63,079 | -0.02(-0.82%) |
Oct 11, 2021 | 2.480 | 2.510 | 2.390 | 2.440 | 130,055 | -0.01(-0.41%) |
Oct 08, 2021 | 2.500 | 2.510 | 2.400 | 2.450 | 93,004 | -0.04(-1.61%) |
Oct 07, 2021 | 2.550 | 2.669 | 2.480 | 2.490 | 141,627 | -0.04(-1.58%) |
Oct 06, 2021 | 2.590 | 2.635 | 2.428 | 2.530 | 153,774 | -0.02(-0.78%) |
Oct 05, 2021 | 2.640 | 2.710 | 2.510 | 2.550 | 105,162 | -0.09(-3.41%) |
Oct 04, 2021 | 2.910 | 2.910 | 2.609 | 2.640 | 197,253 | -0.19(-6.71%) |
Oct 01, 2021 | 2.970 | 2.980 | 2.800 | 2.830 | 68,537 | -0.14(-4.71%) |
Sep 30, 2021 | 2.830 | 2.980 | 2.800 | 2.970 | 89,597 | +0.17(+6.07%) |
Sep 29, 2021 | 2.860 | 2.890 | 2.760 | 2.800 | 76,417 | -0.04(-1.41%) |
Sep 28, 2021 | 3.080 | 3.080 | 2.760 | 2.840 | 93,885 | -0.21(-6.89%) |
Sep 27, 2021 | 2.960 | 3.132 | 2.870 | 3.050 | 91,281 | +0.05(+1.67%) |
Sep 24, 2021 | 3.000 | 3.040 | 2.850 | 3.000 | 90,763 | -0.03(-0.99%) |
Sep 23, 2021 | 3.000 | 3.040 | 2.830 | 3.030 | 149,433 | +0.05(+1.68%) |
Sep 22, 2021 | 2.890 | 3.030 | 2.810 | 2.980 | 114,287 | +0.13(+4.56%) |
Sep 21, 2021 | 2.810 | 2.860 | 2.750 | 2.850 | 80,476 | +0.05(+1.79%) |
Sep 20, 2021 | 2.740 | 2.880 | 2.710 | 2.800 | 155,148 | -0.06(-2.10%) |
Sep 17, 2021 | 2.830 | 2.884 | 2.760 | 2.860 | 66,530 | +0.04(+1.42%) |
Sep 16, 2021 | 2.880 | 2.880 | 2.760 | 2.820 | 80,902 | -0.04(-1.40%) |
Sep 15, 2021 | 2.800 | 2.900 | 2.730 | 2.860 | 119,270 | +0.07(+2.51%) |
Sep 14, 2021 | 2.930 | 2.960 | 2.770 | 2.790 | 92,628 | -0.14(-4.78%) |
Sep 13, 2021 | 2.990 | 3.070 | 2.870 | 2.930 | 107,424 | -0.06(-2.01%) |
Sep 10, 2021 | 3.000 | 3.034 | 2.900 | 2.990 | 104,569 | +0.04(+1.36%) |
Sep 09, 2021 | 3.090 | 3.100 | 2.950 | 2.950 | 159,105 | -0.14(-4.53%) |
Sep 08, 2021 | 3.090 | 3.140 | 2.980 | 3.090 | 170,002 | +0.03(+0.98%) |
Sep 07, 2021 | 3.150 | 3.230 | 2.960 | 3.060 | 187,828 | -0.02(-0.65%) |
Sep 03, 2021 | 3.190 | 3.200 | 3.055 | 3.080 | 128,041 | -0.08(-2.53%) |
Sep 02, 2021 | 3.090 | 3.270 | 3.090 | 3.160 | 235,434 | +0.08(+2.60%) |
Sep 01, 2021 | 3.150 | 3.150 | 3.070 | 3.080 | 136,872 | -0.07(-2.22%) |
Aug 31, 2021 | 3.050 | 3.170 | 3.000 | 3.150 | 246,244 | +0.13(+4.30%) |
Aug 30, 2021 | 3.050 | 3.140 | 2.995 | 3.020 | 111,201 | -0.04(-1.31%) |
Aug 27, 2021 | 3.090 | 3.150 | 3.050 | 3.060 | 145,953 | -0.06(-1.92%) |
Aug 26, 2021 | 3.040 | 3.190 | 3.030 | 3.120 | 55,322 | +0.02(+0.65%) |
Aug 25, 2021 | 3.030 | 3.120 | 3.020 | 3.100 | 107,071 | +0.05(+1.64%) |
Aug 24, 2021 | 2.980 | 3.070 | 2.890 | 3.050 | 94,047 | +0.10(+3.39%) |
Aug 23, 2021 | 2.900 | 3.040 | 2.840 | 2.950 | 148,992 | +0.10(+3.51%) |
Aug 20, 2021 | 2.740 | 2.935 | 2.670 | 2.850 | 162,843 | +0.14(+5.17%) |
Aug 19, 2021 | 2.890 | 2.970 | 2.710 | 2.710 | 280,245 | -0.24(-8.14%) |
Aug 18, 2021 | 2.920 | 3.050 | 2.830 | 2.950 | 243,622 | -0.01(-0.34%) |
Aug 17, 2021 | 2.960 | 2.990 | 2.900 | 2.960 | 229,549 | -0.02(-0.67%) |
Aug 16, 2021 | 2.960 | 3.130 | 2.950 | 2.980 | 253,885 | +0.00(+0.17%) |
Aug 13, 2021 | 3.210 | 3.250 | 2.960 | 2.975 | 172,870 | -0.25(-7.89%) |
Aug 12, 2021 | 3.320 | 3.320 | 3.150 | 3.230 | 66,475 | +0.03(+0.94%) |
Aug 11, 2021 | 3.130 | 3.230 | 3.090 | 3.200 | 83,209 | +0.07(+2.24%) |
Aug 10, 2021 | 3.310 | 3.390 | 3.130 | 3.130 | 181,473 | -0.19(-5.72%) |
Aug 09, 2021 | 3.310 | 3.410 | 3.290 | 3.320 | 77,522 | +0.05(+1.53%) |
Aug 06, 2021 | 3.350 | 3.420 | 3.252 | 3.270 | 88,942 | -0.08(-2.39%) |
Aug 05, 2021 | 3.320 | 3.420 | 3.310 | 3.350 | 107,965 | +0.02(+0.60%) |
Aug 04, 2021 | 3.480 | 3.540 | 3.330 | 3.330 | 131,647 | -0.13(-3.76%) |
Aug 03, 2021 | 3.520 | 3.550 | 3.390 | 3.460 | 108,941 | -0.06(-1.70%) |