Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4500 | 0.4890 | 0.4500 | 0.4750 | 259,760 | +0.00(+0.17%) |
Dec 28, 2023 | 0.4932 | 0.4970 | 0.4600 | 0.4742 | 122,747 | -0.01(-2.89%) |
Dec 27, 2023 | 0.4700 | 0.4999 | 0.4700 | 0.4883 | 198,331 | +0.01(+2.37%) |
Dec 26, 2023 | 0.4590 | 0.4999 | 0.4590 | 0.4770 | 333,755 | -0.00(-0.31%) |
Dec 22, 2023 | 0.4090 | 0.4982 | 0.4090 | 0.4785 | 453,207 | +0.07(+16.71%) |
Dec 21, 2023 | 0.4497 | 0.4999 | 0.3898 | 0.4100 | 780,058 | -0.02(-5.11%) |
Dec 20, 2023 | 0.3700 | 0.4420 | 0.3700 | 0.4321 | 454,300 | +0.05(+13.65%) |
Dec 19, 2023 | 0.3638 | 0.4058 | 0.3638 | 0.3802 | 557,674 | +0.01(+1.39%) |
Dec 18, 2023 | 0.3200 | 0.3900 | 0.3200 | 0.3750 | 588,966 | +0.02(+4.17%) |
Dec 15, 2023 | 0.3200 | 0.3800 | 0.3016 | 0.3600 | 552,479 | +0.05(+15.61%) |
Dec 14, 2023 | 0.3000 | 0.3350 | 0.3010 | 0.3114 | 180,847 | -0.01(-2.63%) |
Dec 13, 2023 | 0.3014 | 0.3300 | 0.3000 | 0.3198 | 178,432 | +0.01(+3.09%) |
Dec 12, 2023 | 0.2900 | 0.3540 | 0.2900 | 0.3102 | 701,411 | +0.02(+5.98%) |
Dec 11, 2023 | 0.3101 | 0.3250 | 0.2900 | 0.2927 | 225,607 | -0.03(-7.96%) |
Dec 08, 2023 | 0.3285 | 0.3300 | 0.3100 | 0.3180 | 240,163 | -0.01(-3.64%) |
Dec 07, 2023 | 0.3300 | 0.3500 | 0.3216 | 0.3300 | 639,978 | +0.02(+5.10%) |
Dec 06, 2023 | 0.3000 | 0.3198 | 0.2800 | 0.3140 | 421,026 | +0.01(+4.98%) |
Dec 05, 2023 | 0.3000 | 0.3199 | 0.2751 | 0.2991 | 298,713 | -0.01(-2.00%) |
Dec 04, 2023 | 0.3181 | 0.3245 | 0.3030 | 0.3052 | 170,967 | +0.00(+0.89%) |
Dec 01, 2023 | 0.2650 | 0.3113 | 0.2650 | 0.3025 | 569,882 | +0.04(+16.21%) |
Nov 30, 2023 | 0.2800 | 0.2899 | 0.2554 | 0.2603 | 506,239 | -0.03(-9.24%) |
Nov 29, 2023 | 0.3353 | 0.3353 | 0.2800 | 0.2868 | 518,312 | -0.03(-8.31%) |
Nov 28, 2023 | 0.3189 | 0.3400 | 0.3000 | 0.3128 | 151,807 | +0.01(+1.82%) |
Nov 27, 2023 | 0.3350 | 0.3350 | 0.2800 | 0.3072 | 309,996 | -0.02(-5.48%) |
Nov 24, 2023 | 0.3055 | 0.3340 | 0.3055 | 0.3250 | 60,510 | +0.01(+3.17%) |
Nov 22, 2023 | 0.3164 | 0.3349 | 0.3030 | 0.3150 | 165,310 | +0.00(+1.51%) |
Nov 21, 2023 | 0.3350 | 0.3434 | 0.3100 | 0.3103 | 370,875 | -0.03(-9.40%) |
Nov 20, 2023 | 0.3480 | 0.3627 | 0.3300 | 0.3425 | 144,523 | -0.01(-3.52%) |
Nov 17, 2023 | 0.3700 | 0.3900 | 0.3351 | 0.3550 | 245,489 | +0.00(+0.25%) |
Nov 16, 2023 | 0.3830 | 0.3922 | 0.3500 | 0.3541 | 164,690 | -0.01(-2.99%) |
Nov 15, 2023 | 0.3604 | 0.3924 | 0.3400 | 0.3650 | 217,782 | -0.02(-6.10%) |
Nov 14, 2023 | 0.3630 | 0.4000 | 0.3550 | 0.3887 | 397,042 | +0.02(+5.91%) |
Nov 13, 2023 | 0.3600 | 0.3740 | 0.3426 | 0.3670 | 184,713 | +0.01(+2.63%) |
Nov 10, 2023 | 0.3424 | 0.4000 | 0.3424 | 0.3576 | 329,216 | +0.01(+3.83%) |
Nov 09, 2023 | 0.3555 | 0.4098 | 0.3350 | 0.3444 | 441,715 | -0.01(-3.61%) |
Nov 08, 2023 | 0.4209 | 0.4209 | 0.3521 | 0.3573 | 314,868 | -0.05(-12.85%) |
Nov 07, 2023 | 0.4313 | 0.4793 | 0.4100 | 0.4100 | 562,303 | -0.02(-4.94%) |
Nov 06, 2023 | 0.5200 | 0.5253 | 0.4110 | 0.4313 | 438,535 | -0.07(-14.80%) |
Nov 03, 2023 | 0.4462 | 0.5450 | 0.4462 | 0.5062 | 1,086,270 | +0.05(+10.04%) |
Nov 02, 2023 | 0.4700 | 0.5150 | 0.4441 | 0.4600 | 351,066 | +0.00(+0.17%) |
Nov 01, 2023 | 0.3500 | 0.5190 | 0.3402 | 0.4592 | 1,348,676 | +0.11(+32.11%) |
Oct 31, 2023 | 0.4000 | 0.4100 | 0.3349 | 0.3476 | 577,832 | -0.06(-15.22%) |
Oct 30, 2023 | 0.4700 | 0.4904 | 0.4028 | 0.4100 | 268,421 | -0.06(-12.84%) |
Oct 27, 2023 | 0.5200 | 0.5250 | 0.4677 | 0.4704 | 134,852 | -0.03(-6.85%) |
Oct 26, 2023 | 0.5200 | 0.5499 | 0.4945 | 0.5050 | 222,479 | -0.02(-3.79%) |
Oct 25, 2023 | 0.5329 | 0.5700 | 0.5020 | 0.5249 | 147,413 | -0.02(-2.78%) |
Oct 24, 2023 | 0.5300 | 0.5500 | 0.5236 | 0.5399 | 42,727 | +0.00(+0.17%) |
Oct 23, 2023 | 0.5660 | 0.5800 | 0.5300 | 0.5390 | 47,543 | -0.03(-4.60%) |
Oct 20, 2023 | 0.5438 | 0.5889 | 0.5251 | 0.5650 | 108,896 | -0.02(-3.62%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5613 | 0.5862 | 91,846 | -0.03(-5.63%) |
Oct 18, 2023 | 0.5800 | 0.6800 | 0.5692 | 0.6212 | 184,700 | +0.05(+9.14%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5204 | 0.5692 | 174,746 | +0.00(+0.57%) |
Oct 16, 2023 | 0.4500 | 0.5700 | 0.4601 | 0.5660 | 397,837 | +0.10(+21.75%) |
Oct 13, 2023 | 0.4802 | 0.5000 | 0.4525 | 0.4649 | 105,547 | -0.01(-2.82%) |
Oct 12, 2023 | 0.4781 | 0.4830 | 0.4400 | 0.4784 | 115,397 | +0.01(+1.81%) |
Oct 11, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4699 | 61,523 | +0.02(+3.96%) |
Oct 10, 2023 | 0.4864 | 0.4864 | 0.4400 | 0.4520 | 135,002 | -0.01(-2.44%) |
Oct 09, 2023 | 0.4604 | 0.4840 | 0.4500 | 0.4633 | 149,433 | -0.01(-1.43%) |
Oct 06, 2023 | 0.4800 | 0.5000 | 0.4601 | 0.4700 | 70,237 | -0.01(-1.28%) |
Oct 05, 2023 | 0.5248 | 0.5254 | 0.4760 | 0.4761 | 51,762 | -0.01(-2.84%) |
Oct 04, 2023 | 0.5050 | 0.5254 | 0.4900 | 0.4900 | 66,365 | -0.02(-2.97%) |
Oct 03, 2023 | 0.5000 | 0.5380 | 0.4900 | 0.5050 | 124,866 | +0.00(+0.96%) |