Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6700 | 0.7000 | 0.5800 | 0.6300 | 83,140 | +0.03(+5.00%) |
Dec 29, 2022 | 0.7000 | 0.7000 | 0.5801 | 0.6000 | 55,734 | +0.01(+0.86%) |
Dec 28, 2022 | 0.6462 | 0.6500 | 0.5743 | 0.5949 | 60,608 | -0.05(-7.05%) |
Dec 27, 2022 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | 51,285 | -0.01(-1.54%) |
Dec 23, 2022 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 32,114 | -0.07(-9.72%) |
Dec 22, 2022 | 0.8045 | 0.8045 | 0.6900 | 0.7200 | 95,621 | -0.04(-5.25%) |
Dec 21, 2022 | 0.8400 | 0.8400 | 0.7599 | 0.7599 | 66,403 | -0.07(-8.30%) |
Dec 20, 2022 | 0.8900 | 0.8900 | 0.8287 | 0.8287 | 51,514 | -0.02(-2.51%) |
Dec 19, 2022 | 0.8700 | 0.8938 | 0.8500 | 0.8500 | 34,743 | -0.04(-4.49%) |
Dec 16, 2022 | 0.8800 | 0.9100 | 0.8622 | 0.8900 | 37,530 | -0.00(-0.02%) |
Dec 15, 2022 | 0.8800 | 0.9200 | 0.8701 | 0.8902 | 38,971 | +0.02(+1.84%) |
Dec 14, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8741 | 33,147 | -0.01(-1.51%) |
Dec 13, 2022 | 0.8800 | 0.9400 | 0.8800 | 0.8875 | 36,378 | -0.03(-3.53%) |
Dec 12, 2022 | 0.9034 | 0.9600 | 0.8760 | 0.9200 | 42,044 | -0.02(-2.13%) |
Dec 09, 2022 | 0.9100 | 0.9561 | 0.9000 | 0.9400 | 17,946 | +0.04(+4.29%) |
Dec 08, 2022 | 0.9100 | 0.9650 | 0.9000 | 0.9013 | 12,633 | -0.03(-3.09%) |
Dec 07, 2022 | 0.9300 | 0.9301 | 0.9000 | 0.9300 | 20,902 | -0.03(-3.14%) |
Dec 06, 2022 | 1.000 | 1.010 | 0.9600 | 0.9601 | 21,625 | -0.05(-4.94%) |
Dec 05, 2022 | 1.000 | 1.050 | 1.000 | 1.010 | 26,876 | -0.04(-3.82%) |
Dec 02, 2022 | 1.030 | 1.090 | 1.020 | 1.050 | 34,356 | -0.02(-1.86%) |
Dec 01, 2022 | 1.030 | 1.080 | 0.9900 | 1.070 | 22,591 | +0.04(+3.88%) |
Nov 30, 2022 | 1.000 | 1.049 | 1.000 | 1.030 | 40,312 | -0.02(-1.90%) |
Nov 29, 2022 | 1.050 | 1.050 | 1.000 | 1.050 | 16,834 | +0.04(+3.71%) |
Nov 28, 2022 | 1.070 | 1.100 | 1.000 | 1.012 | 22,907 | +0.01(+0.58%) |
Nov 25, 2022 | 0.9900 | 1.050 | 0.9900 | 1.006 | 18,401 | +0.03(+2.56%) |
Nov 23, 2022 | 0.9096 | 0.9814 | 0.9000 | 0.9814 | 47,509 | +0.06(+6.66%) |
Nov 22, 2022 | 0.9100 | 0.9796 | 0.9001 | 0.9201 | 57,000 | -0.02(-2.13%) |
Nov 21, 2022 | 0.9500 | 0.9889 | 0.9401 | 0.9401 | 41,602 | -0.05(-5.05%) |
Nov 18, 2022 | 1.080 | 1.090 | 0.9642 | 0.9901 | 93,724 | -0.09(-8.69%) |
Nov 17, 2022 | 1.100 | 1.100 | 1.070 | 1.084 | 78,439 | -0.06(-4.89%) |
Nov 16, 2022 | 1.140 | 1.190 | 1.110 | 1.140 | 26,318 | -0.06(-5.00%) |
Nov 15, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 34,410 | -0.02(-1.64%) |
Nov 14, 2022 | 1.180 | 1.220 | 1.130 | 1.220 | 36,023 | +0.06(+5.17%) |
Nov 11, 2022 | 1.120 | 1.180 | 1.100 | 1.160 | 48,888 | +0.04(+3.57%) |
Nov 10, 2022 | 1.150 | 1.150 | 1.100 | 1.120 | 71,401 | +0.00(+0.00%) |
Nov 09, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 77,009 | -0.10(-8.57%) |
Nov 08, 2022 | 1.280 | 1.320 | 1.180 | 1.225 | 49,498 | -0.05(-4.30%) |
Nov 07, 2022 | 1.300 | 1.347 | 1.240 | 1.280 | 33,224 | -0.05(-3.76%) |
Nov 04, 2022 | 1.250 | 1.400 | 1.240 | 1.330 | 83,444 | +0.10(+8.13%) |
Nov 03, 2022 | 1.200 | 1.250 | 1.200 | 1.230 | 34,718 | +0.01(+0.82%) |
Nov 02, 2022 | 1.300 | 1.300 | 1.220 | 1.220 | 39,318 | -0.06(-4.51%) |
Nov 01, 2022 | 1.350 | 1.350 | 1.250 | 1.278 | 13,789 | +0.02(+1.40%) |
Oct 31, 2022 | 1.370 | 1.370 | 1.250 | 1.260 | 22,538 | -0.04(-3.08%) |
Oct 28, 2022 | 1.370 | 1.370 | 1.250 | 1.300 | 23,171 | -0.04(-2.99%) |
Oct 27, 2022 | 1.380 | 1.390 | 1.330 | 1.340 | 25,083 | +0.01(+0.75%) |
Oct 26, 2022 | 1.280 | 1.430 | 1.280 | 1.330 | 79,807 | +0.03(+2.31%) |
Oct 25, 2022 | 1.220 | 1.330 | 1.220 | 1.300 | 54,129 | +0.05(+4.00%) |
Oct 24, 2022 | 1.200 | 1.260 | 1.200 | 1.250 | 21,066 | +0.04(+3.31%) |
Oct 21, 2022 | 1.220 | 1.260 | 1.200 | 1.210 | 37,312 | -0.01(-0.82%) |
Oct 20, 2022 | 1.240 | 1.240 | 1.150 | 1.220 | 35,149 | +0.09(+7.96%) |
Oct 19, 2022 | 1.180 | 1.304 | 1.130 | 1.130 | 38,101 | -0.07(-5.83%) |
Oct 18, 2022 | 1.230 | 1.280 | 1.200 | 1.200 | 21,855 | -0.03(-2.44%) |
Oct 17, 2022 | 1.210 | 1.320 | 1.200 | 1.230 | 36,743 | +0.03(+2.50%) |
Oct 14, 2022 | 1.230 | 1.250 | 1.190 | 1.200 | 21,416 | -0.02(-1.64%) |
Oct 13, 2022 | 1.220 | 1.270 | 1.180 | 1.220 | 48,382 | -0.03(-2.40%) |
Oct 12, 2022 | 1.320 | 1.320 | 1.250 | 1.250 | 22,227 | -0.06(-4.58%) |
Oct 11, 2022 | 1.360 | 1.430 | 1.310 | 1.310 | 41,621 | -0.04(-2.96%) |
Oct 10, 2022 | 1.370 | 1.430 | 1.350 | 1.350 | 22,911 | -0.08(-5.59%) |
Oct 07, 2022 | 1.470 | 1.470 | 1.420 | 1.430 | 33,527 | -0.04(-2.72%) |
Oct 06, 2022 | 1.510 | 1.534 | 1.450 | 1.470 | 43,037 | -0.04(-2.65%) |
Oct 05, 2022 | 1.540 | 1.570 | 1.480 | 1.510 | 45,984 | -0.03(-1.95%) |
Oct 04, 2022 | 1.570 | 1.610 | 1.510 | 1.540 | 42,187 | -0.02(-1.28%) |