Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 15,016,042 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 14,185,065 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 5,814,815 | -0.00(-11.11%) |
Apr 26, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 4,642,098 | -0.00(-10.00%) |
Apr 25, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 13,136,377 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 13,399,254 | -0.00(-9.09%) |
Apr 21, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 2,700,841 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 5,485,107 | -0.00(-4.35%) |
Apr 19, 2022 | 0.0023 | 0.0024 | 0.0020 | 0.0023 | 4,124,427 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 3,236,382 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 2,648,782 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 2,377,379 | +0.00(+4.55%) |
Apr 12, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 3,013,860 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,882,212 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,990,574 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 5,381,981 | -0.00(-12.00%) |
Apr 06, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 2,835,243 | +0.00(+4.17%) |
Apr 05, 2022 | 0.0021 | 0.0027 | 0.0021 | 0.0024 | 3,173,185 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 2,914,707 | -0.00(-4.00%) |
Apr 01, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 2,392,445 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 5,969,786 | +0.00(+4.17%) |
Mar 30, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 2,099,092 | -0.00(-7.69%) |
Mar 29, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 2,009,671 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 4,419,909 | -0.00(-7.14%) |
Mar 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 5,815,463 | +0.00(+3.70%) |
Mar 24, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,287,130 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 3,573,510 | +0.00(+3.85%) |
Mar 22, 2022 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 2,555,323 | +0.00(+4.00%) |
Mar 21, 2022 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 7,223,237 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,790,793 | +0.00(+4.17%) |
Mar 17, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 20,928,116 | -0.00(-11.11%) |
Mar 16, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 4,456,011 | +0.00(+3.85%) |
Mar 15, 2022 | 0.0028 | 0.0032 | 0.0023 | 0.0026 | 14,011,924 | -0.00(-7.14%) |
Mar 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 7,604,860 | -0.00(-3.45%) |
Mar 11, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 15,913,586 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0031 | 0.0035 | 0.0027 | 0.0029 | 16,612,705 | -0.00(-6.45%) |
Mar 09, 2022 | 0.0035 | 0.0038 | 0.0031 | 0.0031 | 3,473,283 | -0.00(-13.89%) |
Mar 08, 2022 | 0.0030 | 0.0036 | 0.0028 | 0.0036 | 8,280,679 | +0.00(+20.00%) |
Mar 07, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0030 | 14,980,388 | -0.00(-14.29%) |
Mar 04, 2022 | 0.0037 | 0.0039 | 0.0030 | 0.0035 | 11,295,440 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0029 | 0.0039 | 0.0029 | 0.0035 | 27,813,646 | +0.00(+16.67%) |
Mar 02, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 3,953,001 | +0.00(+3.45%) |
Mar 01, 2022 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 5,714,411 | +0.00(+7.41%) |
Feb 28, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 6,586,706 | -0.00(-12.90%) |
Feb 25, 2022 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 2,817,593 | +0.00(+6.90%) |
Feb 24, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 3,291,744 | -0.00(-6.45%) |
Feb 23, 2022 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 8,201,581 | -0.00(-3.13%) |
Feb 22, 2022 | 0.0030 | 0.0033 | 0.0027 | 0.0032 | 14,337,841 | +0.00(+10.34%) |
Feb 18, 2022 | 0.0029 | 0 | -0.00(-12.12%) | |||
Feb 17, 2022 | 0.0028 | 0.0033 | 0.0024 | 0.0033 | 26,861,148 | +0.00(+22.22%) |
Feb 16, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 2,694,110 | +0.00(+3.85%) |
Feb 15, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 3,299,812 | +0.00(+4.00%) |
Feb 14, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 2,072,441 | -0.00(-3.85%) |
Feb 11, 2022 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 5,373,943 | -0.00(-3.70%) |
Feb 10, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 2,478,780 | +0.00(+8.00%) |
Feb 09, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 3,400,277 | -0.00(-10.71%) |
Feb 08, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 1,234,032 | +0.00(+7.69%) |
Feb 07, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 4,492,791 | -0.00(-7.14%) |
Feb 04, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 3,852,678 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0030 | 0.0026 | 0.0028 | 2,044,913 | -0.00(-3.45%) | |
Feb 02, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2,700,375 | +0.00(+7.41%) |