Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.67	35.81	35.35	35.64	216,088	+0.04(+0.12%)
Mar 28, 2014	35.23	35.78	35.23	35.60	163,662	+0.44(+1.26%)
Mar 27, 2014	34.82	35.29	34.64	35.16	139,437	+0.72(+2.11%)
Mar 26, 2014	34.55	34.64	34.22	34.43	154,309	+0.02(+0.05%)
Mar 25, 2014	34.90	34.90	34.42	34.42	118,402	-0.24(-0.69%)
Mar 24, 2014	34.36	34.85	34.05	34.66	230,413	+0.40(+1.18%)
Mar 21, 2014	33.77	34.35	33.73	34.25	269,214	+0.71(+2.12%)
Mar 20, 2014	33.38	33.59	33.15	33.54	153,681	+0.10(+0.31%)
Mar 19, 2014	33.72	33.84	33.32	33.44	193,314	-0.23(-0.69%)
Mar 18, 2014	33.43	33.72	33.36	33.67	137,780	+0.40(+1.21%)
Mar 17, 2014	33.34	33.49	33.21	33.27	220,620	+0.09(+0.28%)
Mar 14, 2014	32.57	33.20	32.50	33.17	201,736	+0.69(+2.11%)
Mar 13, 2014	32.92	33.09	32.46	32.49	176,051	+0.04(+0.13%)
Mar 12, 2014	32.35	32.62	32.20	32.44	123,427	-0.22(-0.68%)
Mar 11, 2014	32.71	33.01	32.58	32.67	156,028	+0.03(+0.08%)
Mar 10, 2014	32.96	32.99	32.57	32.64	137,006	-0.34(-1.04%)
Mar 07, 2014	33.04	33.13	32.88	32.99	180,313	-0.18(-0.54%)
Mar 06, 2014	33.18	33.41	32.99	33.17	213,304	+0.13(+0.39%)
Mar 05, 2014	32.55	33.10	32.42	33.04	269,186	+0.53(+1.64%)
Mar 04, 2014	32.33	32.55	32.26	32.50	255,238	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (NY: BTE )

Historical Prices

Free News Feed