Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2650 0.2650 0.2500 0.2550 52,116 -0.01(-3.77%)
Oct 30, 2018 0.3000 0.3000 0.2600 0.2650 49,000 -0.03(-10.17%)
Oct 29, 2018 0.2900 0.3100 0.2900 0.2950 46,645 +0.01(+1.72%)
Oct 26, 2018 0.2900 0.3500 0.2750 0.2900 86,300 -0.06(-17.14%)
Oct 25, 2018 0.2500 0.3500 0.2500 0.3500 67,200 +0.10(+40.00%)
Oct 24, 2018 0.2400 0.2600 0.2400 0.2500 57,284 +0.01(+4.17%)
Oct 23, 2018 0.2100 0.2500 0.2050 0.2400 146,094 +0.02(+9.09%)
Oct 22, 2018 0.2200 0.2200 0.2200 0.2200 105,323 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2400 0.2000 0.2200 120,700 +0.01(+4.76%)
Oct 18, 2018 0.2000 0.2150 0.2000 0.2100 29,007 -0.02(-6.67%)
Oct 17, 2018 0.2500 0.2900 0.2050 0.2250 89,589 +0.12(+114.29%)
Oct 16, 2018 0.1000 0.1050 0.1000 0.1050 103,800 -0.01(-4.55%)
Oct 15, 2018 0.1100 0.1100 0.1050 0.1100 45,751 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1150 0.1000 0.1050 78,500 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1050 0.1050 54,400 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1150 0.1050 0.1050 59,350 -0.01(-4.55%)
Oct 09, 2018 0.1050 0.1150 0.1050 0.1100 232,500 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1000 0.1000 85,000 -0.00(-4.76%)
Oct 03, 2018 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Oct 02, 2018 0.1050 0.1050 0.1050 0.1050 28,600 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1100 0.1000 0.1050 116,835 +0.00(+5.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Sep 27, 2018 0.1050 0.1100 0.1000 0.1100 79,500 +0.01(+4.76%)
Sep 26, 2018 0.1100 0.1100 0.1050 0.1050 52,483 -0.01(-4.55%)
Sep 25, 2018 0.1050 0.1100 0.1000 0.1100 59,500 +0.01(+4.76%)
Sep 24, 2018 0.1100 0.1150 0.1000 0.1050 345,600 -0.01(-8.70%)
Sep 21, 2018 0.1150 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Sep 20, 2018 0.1100 0.1250 0.1100 0.1100 154,750 +0.00(+0.00%)
Sep 19, 2018 0.1150 0.1200 0.1100 0.1100 173,407 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1050 0.1100 21,781 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1150 0.1050 0.1100 46,526 -0.01(-4.35%)
Sep 14, 2018 0.1150 0.1200 0.1100 0.1150 75,500 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1150 0.1050 0.1150 62,100 +0.01(+4.55%)
Sep 12, 2018 0.1050 0.1100 0.1000 0.1100 87,500 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1150 0.1050 0.1100 76,775 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1150 0.1000 0.1100 276,119 -0.01(-4.35%)
Sep 07, 2018 0.1150 0.1200 0.1000 0.1150 265,700 +0.01(+4.55%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 42,450 -0.01(-4.35%)
Sep 05, 2018 0.1200 0.1200 0.1100 0.1150 80,450 -0.01(-11.54%)
Sep 04, 2018 0.1250 0.1300 0.1250 0.1300 84,600 +0.01(+8.33%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 104,700 -0.01(-8.00%)
Aug 29, 2018 0.1300 0.1300 0.1250 0.1250 163,650 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1250 0.1200 0.1250 48,987 +0.00(+0.00%)
Aug 27, 2018 0.1250 0.1250 0.1200 0.1250 71,350 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1300 0.1200 0.1200 24,400 +0.00(+0.00%)
Aug 23, 2018 0.1250 0.1300 0.1200 0.1200 44,000 -0.01(-7.69%)
Aug 22, 2018 0.1250 0.1300 0.1200 0.1300 63,502 +0.01(+4.00%)
Aug 21, 2018 0.1250 0.1300 0.1250 0.1250 31,900 -0.01(-3.85%)
Aug 20, 2018 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Aug 17, 2018 0.1250 0.1350 0.1250 0.1250 41,100 -0.01(-3.85%)
Aug 16, 2018 0.1200 0.1300 0.1200 0.1300 41,219 +0.00(+0.00%)
Aug 15, 2018 0.1250 0.1350 0.1250 0.1300 98,650 -0.01(-3.70%)
Aug 14, 2018 0.1300 0.1350 0.1250 0.1350 60,000 +0.01(+3.85%)
Aug 13, 2018 0.1300 0.1450 0.1250 0.1300 171,850 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1350 0.1250 0.1300 352,900 -0.01(-3.70%)
Aug 09, 2018 0.1300 0.1350 0.1300 0.1350 136,002 +0.00(+0.00%)
Aug 08, 2018 0.1400 0.1450 0.1350 0.1350 43,100 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1350 0.1350 157,692 -0.01(-10.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1500 0.1850 0.1500 0.1600 741,275 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.