Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 14, 2019 0.3700 0.4200 0.3700 0.4200 379,065 +0.06(+16.67%)
Feb 13, 2019 0.4350 0.4500 0.3500 0.3600 583,415 -0.07(-16.28%)
Feb 12, 2019 0.4350 0.4550 0.4300 0.4300 166,726 +0.00(+0.00%)
Feb 11, 2019 0.4100 0.4900 0.4000 0.4300 863,328 +0.03(+7.50%)
Feb 08, 2019 0.3050 0.4000 0.2950 0.4000 370,200 +0.10(+31.15%)
Feb 07, 2019 0.3100 0.3300 0.3000 0.3050 271,312 -0.01(-3.17%)
Feb 06, 2019 0.2600 0.3350 0.2600 0.3150 431,272 +0.05(+18.87%)
Feb 05, 2019 0.3000 0.3000 0.2500 0.2650 336,880 -0.03(-11.67%)
Feb 04, 2019 0.3350 0.3450 0.2900 0.3000 175,829 -0.04(-11.76%)
Feb 01, 2019 0.3600 0.3600 0.3050 0.3400 587,125 -0.00(-1.45%)
Jan 31, 2019 0.3400 0.4500 0.3400 0.3450 783,445 +0.02(+6.15%)
Jan 30, 2019 0.3050 0.4000 0.3050 0.3250 292,885 +0.04(+12.07%)
Jan 29, 2019 0.2300 0.2900 0.2300 0.2900 228,800 +0.05(+23.40%)
Jan 28, 2019 0.2250 0.2400 0.2200 0.2350 173,502 +0.01(+4.44%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2250 212,185 +0.02(+7.14%)
Jan 24, 2019 0.2000 0.2100 0.1800 0.2100 217,600 +0.01(+5.00%)
Jan 23, 2019 0.2100 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Jan 22, 2019 0.2100 0.2250 0.1900 0.2000 699,461 +0.01(+5.26%)
Jan 21, 2019 0.1400 0.2450 0.1400 0.1900 380,745 +0.06(+46.15%)
Jan 18, 2019 0.1300 0.1400 0.1250 0.1300 253,400 -0.01(-3.70%)
Jan 17, 2019 0.1350 0.1350 0.1350 0.1350 86,100 +0.00(+0.00%)
Jan 16, 2019 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jan 14, 2019 0.1350 0.1500 0.1300 0.1400 310,178 +0.01(+3.70%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1350 99,315 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1700 0.1350 0.1350 306,990 -0.01(-10.00%)
Jan 09, 2019 0.1550 0.1550 0.1500 0.1500 67,500 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1550 0.1600 64,000 -0.01(-3.03%)
Jan 07, 2019 0.1650 0.1650 0.1600 0.1650 26,089 +0.01(+3.13%)
Jan 04, 2019 0.1550 0.1700 0.1550 0.1600 44,725 +0.01(+6.67%)
Jan 03, 2019 0.1450 0.1600 0.1400 0.1500 75,025 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.