Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 30, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 104,700 | -0.01(-8.00%) |
Aug 29, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 163,650 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,987 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 71,350 | +0.01(+4.17%) |
Aug 24, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 24,400 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 44,000 | -0.01(-7.69%) |
Aug 22, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 63,502 | +0.01(+4.00%) |
Aug 21, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 31,900 | -0.01(-3.85%) |
Aug 20, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 39,000 | +0.01(+4.00%) |
Aug 17, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 41,100 | -0.01(-3.85%) |
Aug 16, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 41,219 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 98,650 | -0.01(-3.70%) |
Aug 14, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 60,000 | +0.01(+3.85%) |
Aug 13, 2018 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 171,850 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 352,900 | -0.01(-3.70%) |
Aug 09, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 136,002 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 43,100 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 157,692 | -0.01(-10.00%) |
Aug 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 02, 2018 | 0.1500 | 0.1850 | 0.1500 | 0.1600 | 741,275 | +0.01(+6.67%) |
Aug 01, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 240,434 | +0.01(+7.14%) |
Jul 31, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 73,350 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 233,444 | -0.01(-6.67%) |
Jul 27, 2018 | 0.1500 | 0.1500 | 0.1150 | 0.1500 | 485,000 | +0.03(+30.43%) |
Jul 26, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 91,900 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 389,640 | -0.01(-11.54%) |
Jul 24, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 34,440 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 38,644 | +0.01(+4.00%) |
Jul 20, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,725 | -0.01(-7.41%) |
Jul 19, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 50,666 | -0.01(-3.57%) |
Jul 18, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 4,500 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,775 | +0.01(+3.70%) |
Jul 16, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 17,100 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,000 | +0.01(+3.85%) |
Jul 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,880 | -0.01(-7.14%) |
Jul 11, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 20,750 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 17,200 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 30,940 | +0.01(+3.70%) |
Jul 06, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 370,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 261,600 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,500 | -0.01(-3.57%) |
Jul 03, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 23,495 | -0.00(-3.45%) |
Jun 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Jun 28, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 25,325 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 57,967 | -0.01(-7.14%) |
Jun 26, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 30,000 | +0.01(+3.70%) |
Jun 25, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 55,188 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 113,100 | -0.01(-3.57%) |
Jun 21, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 232,600 | +0.01(+3.70%) |
Jun 20, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,708 | -0.01(-3.57%) |
Jun 19, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 100,700 | +0.01(+3.70%) |
Jun 18, 2018 | 0.1450 | 0.1550 | 0.1350 | 0.1350 | 187,147 | -0.01(-6.90%) |
Jun 15, 2018 | 0.1500 | 0.1400 | 0.1450 | 165,600 | +0.00(+3.57%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 251,250 | -0.01(-9.68%) |
Jun 13, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 16,510 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 96,687 | -0.01(-3.13%) |
Jun 11, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 41,300 | -0.01(-8.57%) |
Jun 08, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 21,824 | +0.00(+2.94%) |
Jun 07, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 82,350 | +0.02(+9.68%) |
Jun 06, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 53,624 | +0.00(+0.00%) |
Jun 05, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 66,480 | -0.02(-8.82%) |
Jun 04, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,410 | +0.00(+0.00%) |