Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2022 | 2.580 | 0 | -0.02(-0.96%) | |||
Dec 22, 2022 | 2.410 | 2.850 | 2.400 | 2.605 | 8,621 | +0.04(+1.36%) |
Dec 21, 2022 | 2.600 | 2.700 | 2.490 | 2.570 | 14,662 | +0.17(+7.08%) |
Dec 20, 2022 | 2.540 | 2.590 | 2.400 | 2.400 | 7,476 | -0.10(-4.00%) |
Dec 19, 2022 | 2.530 | 2.585 | 2.495 | 2.500 | 6,378 | -0.03(-1.19%) |
Dec 16, 2022 | 2.440 | 2.562 | 2.440 | 2.530 | 11,563 | -0.15(-5.60%) |
Dec 15, 2022 | 2.750 | 2.750 | 2.521 | 2.680 | 22,795 | -0.08(-2.90%) |
Dec 14, 2022 | 2.810 | 2.810 | 2.750 | 2.760 | 15,973 | -0.10(-3.50%) |
Dec 13, 2022 | 2.700 | 2.860 | 2.650 | 2.860 | 30,232 | +0.27(+10.42%) |
Dec 12, 2022 | 2.540 | 2.680 | 2.400 | 2.590 | 26,158 | -0.01(-0.38%) |
Dec 09, 2022 | 2.620 | 2.648 | 2.510 | 2.600 | 3,174 | -0.15(-5.45%) |
Dec 08, 2022 | 2.730 | 2.970 | 2.705 | 2.750 | 58,029 | +0.06(+2.23%) |
Dec 07, 2022 | 2.620 | 2.690 | 2.510 | 2.690 | 10,656 | +0.11(+4.26%) |
Dec 06, 2022 | 2.710 | 2.990 | 2.566 | 2.580 | 91,995 | +0.11(+4.45%) |
Dec 05, 2022 | 2.430 | 2.550 | 2.430 | 2.470 | 7,429 | -0.07(-2.76%) |
Dec 02, 2022 | 2.610 | 2.620 | 2.500 | 2.540 | 14,108 | +0.04(+1.80%) |
Dec 01, 2022 | 2.590 | 2.590 | 2.420 | 2.495 | 10,667 | +0.02(+0.81%) |
Nov 30, 2022 | 2.460 | 2.500 | 2.450 | 2.475 | 17,295 | +0.02(+1.02%) |
Nov 29, 2022 | 2.410 | 2.450 | 2.260 | 2.450 | 5,375 | +0.05(+2.08%) |
Nov 28, 2022 | 2.300 | 2.400 | 2.280 | 2.400 | 7,472 | +0.12(+5.28%) |
Nov 25, 2022 | 2.100 | 2.280 | 2.100 | 2.280 | 7,582 | +0.03(+1.32%) |
Nov 23, 2022 | 2.230 | 2.250 | 2.230 | 2.250 | 2,656 | +0.03(+1.35%) |
Nov 22, 2022 | 2.300 | 2.300 | 2.210 | 2.220 | 6,628 | -0.10(-4.31%) |
Nov 21, 2022 | 2.340 | 2.388 | 2.310 | 2.320 | 8,402 | -0.07(-2.93%) |
Nov 18, 2022 | 2.310 | 2.390 | 2.310 | 2.390 | 6,465 | +0.00(+0.00%) |
Nov 17, 2022 | 2.330 | 2.390 | 2.300 | 2.390 | 26,029 | +0.05(+2.14%) |
Nov 16, 2022 | 2.300 | 2.340 | 2.300 | 2.340 | 3,766 | -0.02(-0.85%) |
Nov 15, 2022 | 2.300 | 2.360 | 2.300 | 2.360 | 3,654 | +0.02(+0.85%) |
Nov 14, 2022 | 2.270 | 2.365 | 2.270 | 2.340 | 1,278 | -0.04(-1.68%) |
Nov 11, 2022 | 2.320 | 2.380 | 2.240 | 2.380 | 8,528 | +0.08(+3.48%) |
Nov 10, 2022 | 2.210 | 2.300 | 2.210 | 2.300 | 56,729 | +0.03(+1.32%) |
Nov 09, 2022 | 2.150 | 2.270 | 2.070 | 2.270 | 2,847 | -0.05(-2.16%) |
Nov 08, 2022 | 2.270 | 2.320 | 2.170 | 2.320 | 5,907 | +0.08(+3.57%) |
Nov 07, 2022 | 2.250 | 2.380 | 2.210 | 2.240 | 9,638 | +0.04(+1.82%) |
Nov 04, 2022 | 2.138 | 2.230 | 2.138 | 2.200 | 37,921 | -0.11(-4.59%) |
Nov 03, 2022 | 2.250 | 2.360 | 2.250 | 2.306 | 3,158 | -0.03(-1.46%) |
Nov 02, 2022 | 2.275 | 2.390 | 2.275 | 2.340 | 3,251 | -0.13(-5.26%) |
Nov 01, 2022 | 2.500 | 2.516 | 2.400 | 2.470 | 13,239 | -0.04(-1.59%) |
Oct 31, 2022 | 2.585 | 2.585 | 2.500 | 2.510 | 12,184 | -0.05(-1.95%) |
Oct 28, 2022 | 2.470 | 2.560 | 2.460 | 2.560 | 5,159 | +0.00(+0.00%) |
Oct 27, 2022 | 2.490 | 2.560 | 2.400 | 2.560 | 11,020 | +0.08(+3.23%) |
Oct 26, 2022 | 2.420 | 2.550 | 2.420 | 2.480 | 26,065 | +0.06(+2.48%) |
Oct 25, 2022 | 2.220 | 2.440 | 2.220 | 2.420 | 31,071 | +0.13(+5.68%) |
Oct 24, 2022 | 2.200 | 2.290 | 2.180 | 2.290 | 14,669 | +0.07(+3.15%) |
Oct 21, 2022 | 2.220 | 2.300 | 2.090 | 2.220 | 29,914 | -0.05(-2.20%) |
Oct 20, 2022 | 2.350 | 2.380 | 2.235 | 2.270 | 14,067 | -0.17(-6.97%) |
Oct 19, 2022 | 2.500 | 2.500 | 2.420 | 2.440 | 19,422 | -0.06(-2.40%) |
Oct 18, 2022 | 2.650 | 2.647 | 2.500 | 2.500 | 15,919 | -0.02(-0.79%) |
Oct 17, 2022 | 2.400 | 2.560 | 2.400 | 2.520 | 59,183 | +0.10(+4.13%) |
Oct 14, 2022 | 2.430 | 2.448 | 2.400 | 2.420 | 12,301 | +0.00(+0.00%) |
Oct 13, 2022 | 2.300 | 2.420 | 2.300 | 2.420 | 8,389 | +0.12(+5.22%) |
Oct 12, 2022 | 2.300 | 2.320 | 2.300 | 2.300 | 2,918 | +0.00(+0.00%) |
Oct 11, 2022 | 2.370 | 2.370 | 2.280 | 2.300 | 6,354 | +0.00(+0.00%) |
Oct 10, 2022 | 2.250 | 2.320 | 2.250 | 2.300 | 4,316 | +0.04(+1.77%) |
Oct 07, 2022 | 2.100 | 2.290 | 2.100 | 2.260 | 16,473 | +0.11(+5.12%) |
Oct 06, 2022 | 2.100 | 2.220 | 2.100 | 2.150 | 14,987 | +0.14(+6.97%) |
Oct 05, 2022 | 1.990 | 2.050 | 1.973 | 2.010 | 26,563 | -0.01(-0.50%) |
Oct 04, 2022 | 2.040 | 2.110 | 2.020 | 2.020 | 19,273 | -0.01(-0.49%) |
Oct 03, 2022 | 2.040 | 2.060 | 1.950 | 2.030 | 22,561 | -0.04(-1.93%) |
Sep 30, 2022 | 2.060 | 2.150 | 2.060 | 2.070 | 9,782 | -0.07(-3.27%) |
Sep 29, 2022 | 2.050 | 2.170 | 2.043 | 2.140 | 4,441 | +0.07(+3.38%) |
Sep 28, 2022 | 2.030 | 2.120 | 2.030 | 2.070 | 7,513 | +0.05(+2.48%) |
Sep 27, 2022 | 2.000 | 2.080 | 2.000 | 2.020 | 8,219 | +0.03(+1.51%) |
Sep 26, 2022 | 2.020 | 2.100 | 1.930 | 1.990 | 25,981 | -0.11(-5.24%) |
Sep 23, 2022 | 2.090 | 2.100 | 2.000 | 2.100 | 20,971 | -0.06(-3.00%) |
Sep 22, 2022 | 2.000 | 2.200 | 1.991 | 2.165 | 136,839 | -0.02(-1.14%) |
Sep 21, 2022 | 2.200 | 2.210 | 2.110 | 2.190 | 22,957 | -0.03(-1.35%) |
Sep 20, 2022 | 2.230 | 2.270 | 2.170 | 2.220 | 5,762 | -0.06(-2.63%) |
Sep 19, 2022 | 2.300 | 2.310 | 2.210 | 2.280 | 5,012 | -0.02(-0.87%) |
Sep 16, 2022 | 2.198 | 2.370 | 2.198 | 2.300 | 34,180 | +0.04(+1.77%) |
Sep 15, 2022 | 2.250 | 2.330 | 2.250 | 2.260 | 22,711 | -0.03(-1.31%) |
Sep 14, 2022 | 2.290 | 2.310 | 2.260 | 2.290 | 25,810 | -0.01(-0.43%) |
Sep 13, 2022 | 2.300 | 2.340 | 2.280 | 2.300 | 30,551 | -0.04(-1.71%) |
Sep 12, 2022 | 2.260 | 2.370 | 2.260 | 2.340 | 14,820 | -0.02(-0.85%) |
Sep 09, 2022 | 2.400 | 2.415 | 2.060 | 2.360 | 97,699 | -0.05(-2.07%) |
Sep 08, 2022 | 2.340 | 2.410 | 2.340 | 2.410 | 18,474 | +0.01(+0.42%) |
Sep 07, 2022 | 2.280 | 2.400 | 2.280 | 2.400 | 5,985 | +0.05(+2.13%) |
Sep 06, 2022 | 2.380 | 2.380 | 2.300 | 2.350 | 9,576 | -0.04(-1.67%) |
Sep 02, 2022 | 2.300 | 2.390 | 2.300 | 2.390 | 9,373 | -0.02(-0.83%) |