Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.370
3.500
3.332
3.350
41,971
+0.01(+0.30%)
Aug 30, 2021
3.410
3.520
3.300
3.340
34,203
-0.07(-2.05%)
Aug 27, 2021
3.310
3.620
3.160
3.410
69,548
+0.05(+1.49%)
Aug 26, 2021
3.500
3.580
3.310
3.360
31,514
-0.15(-4.27%)
Aug 25, 2021
3.400
3.690
3.315
3.510
90,114
+0.11(+3.24%)
Aug 24, 2021
3.450
3.578
3.260
3.400
43,029
-0.11(-3.13%)
Aug 23, 2021
3.350
3.530
3.350
3.510
13,496
+0.10(+2.93%)
Aug 20, 2021
3.200
3.412
3.197
3.410
27,732
+0.22(+6.90%)
Aug 19, 2021
3.370
3.370
3.130
3.190
130,825
-0.25(-7.27%)
Aug 18, 2021
3.430
3.640
3.337
3.440
98,214
-0.04(-1.15%)
Aug 17, 2021
3.420
3.490
3.260
3.480
88,348
+0.06(+1.75%)
Aug 16, 2021
3.570
3.570
3.420
3.420
52,976
-0.23(-6.30%)
Aug 13, 2021
3.640
3.700
3.500
3.650
47,731
+0.01(+0.27%)
Aug 12, 2021
3.640
3.770
3.580
3.640
71,861
-0.05(-1.36%)
Aug 11, 2021
3.840
3.840
3.600
3.690
69,796
-0.10(-2.64%)
Aug 10, 2021
3.750
3.880
3.710
3.790
48,382
+0.05(+1.34%)
Aug 09, 2021
3.760
3.790
3.700
3.740
27,781
-0.07(-1.84%)
Aug 06, 2021
3.770
3.830
3.700
3.810
27,913
-0.02(-0.52%)
Aug 05, 2021
3.970
3.970
3.723
3.830
34,988
+0.11(+2.96%)
Aug 04, 2021
3.840
3.880
3.690
3.720
81,592
-0.17(-4.37%)
Aug 03, 2021
3.900
3.940
3.810
3.890
28,571
+0.05(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.