Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.630 | 1.727 | 1.510 | 1.560 | 41,377 | -0.10(-6.06%) |
Aug 28, 2020 | 1.670 | 1.670 | 1.620 | 1.661 | 12,100 | -0.04(-2.32%) |
Aug 27, 2020 | 1.700 | 1.745 | 1.700 | 1.700 | 2,822 | +0.00(+0.00%) |
Aug 26, 2020 | 1.690 | 1.710 | 1.648 | 1.700 | 4,185 | -0.03(-1.73%) |
Aug 25, 2020 | 1.620 | 1.780 | 1.620 | 1.730 | 12,214 | +0.06(+3.59%) |
Aug 24, 2020 | 1.820 | 1.830 | 1.665 | 1.670 | 51,839 | -0.16(-8.74%) |
Aug 21, 2020 | 1.840 | 1.860 | 1.820 | 1.830 | 24,100 | -0.03(-1.61%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.730 | 1.860 | 20,036 | +0.06(+3.33%) |
Aug 19, 2020 | 1.760 | 1.889 | 1.760 | 1.800 | 23,472 | +0.01(+0.56%) |
Aug 18, 2020 | 1.860 | 1.870 | 1.770 | 1.790 | 4,387 | -0.01(-0.56%) |
Aug 17, 2020 | 1.790 | 1.890 | 1.785 | 1.800 | 34,224 | -0.03(-1.64%) |
Aug 14, 2020 | 1.790 | 1.930 | 1.785 | 1.830 | 118,700 | +0.05(+2.52%) |
Aug 13, 2020 | 1.430 | 1.840 | 1.430 | 1.785 | 38,372 | -0.03(-1.38%) |
Aug 12, 2020 | 1.920 | 1.920 | 1.810 | 1.810 | 32,021 | -0.06(-3.07%) |
Aug 11, 2020 | 1.890 | 1.890 | 1.830 | 1.867 | 84,156 | -0.00(-0.14%) |
Aug 10, 2020 | 1.870 | 1.889 | 1.820 | 1.870 | 40,700 | +0.03(+1.63%) |
Aug 07, 2020 | 1.820 | 1.860 | 1.770 | 1.840 | 44,800 | +0.00(+0.00%) |
Aug 06, 2020 | 1.760 | 1.840 | 1.700 | 1.840 | 33,348 | +0.03(+1.66%) |
Aug 05, 2020 | 1.650 | 1.860 | 1.570 | 1.810 | 101,778 | -0.05(-2.69%) |
Aug 04, 2020 | 2.000 | 2.050 | 1.810 | 1.860 | 404,406 | +0.14(+8.14%) |
Aug 03, 2020 | 1.740 | 1.819 | 1.720 | 1.720 | 50,688 | +0.00(+0.00%) |
Jul 31, 2020 | 1.920 | 1.920 | 1.650 | 1.720 | 51,500 | -0.16(-8.51%) |
Jul 30, 2020 | 1.620 | 1.940 | 1.590 | 1.880 | 174,535 | +0.32(+20.51%) |
Jul 29, 2020 | 1.580 | 1.600 | 1.550 | 1.560 | 14,443 | -0.03(-1.98%) |
Jul 28, 2020 | 1.670 | 1.670 | 1.591 | 1.591 | 11,047 | +0.00(+0.09%) |
Jul 27, 2020 | 1.700 | 1.700 | 1.570 | 1.590 | 8,517 | -0.02(-1.24%) |
Jul 24, 2020 | 1.660 | 1.710 | 1.600 | 1.610 | 17,200 | -0.09(-5.29%) |
Jul 23, 2020 | 1.740 | 1.740 | 1.620 | 1.700 | 40,852 | +0.09(+5.59%) |
Jul 22, 2020 | 1.620 | 1.650 | 1.600 | 1.610 | 10,059 | +0.02(+1.26%) |
Jul 21, 2020 | 1.620 | 1.710 | 1.590 | 1.590 | 46,836 | -0.01(-0.63%) |
Jul 20, 2020 | 1.620 | 1.620 | 1.570 | 1.600 | 16,388 | +0.02(+1.27%) |
Jul 17, 2020 | 1.600 | 1.650 | 1.540 | 1.580 | 25,500 | -0.02(-1.25%) |
Jul 16, 2020 | 1.460 | 1.610 | 1.450 | 1.600 | 73,808 | +0.22(+15.94%) |
Jul 15, 2020 | 1.490 | 1.490 | 1.380 | 1.380 | 33,770 | -0.04(-3.00%) |
Jul 14, 2020 | 1.350 | 1.440 | 1.340 | 1.423 | 14,398 | +0.07(+5.39%) |
Jul 13, 2020 | 1.460 | 1.475 | 1.350 | 1.350 | 46,306 | -0.11(-7.53%) |
Jul 10, 2020 | 1.540 | 1.540 | 1.460 | 1.460 | 18,200 | -0.10(-6.41%) |
Jul 09, 2020 | 1.570 | 1.630 | 1.520 | 1.560 | 34,370 | +0.00(+0.00%) |
Jul 08, 2020 | 1.630 | 1.650 | 1.560 | 1.560 | 17,944 | -0.10(-6.02%) |
Jul 07, 2020 | 1.620 | 1.700 | 1.600 | 1.660 | 26,072 | +0.02(+1.23%) |
Jul 06, 2020 | 1.590 | 1.699 | 1.550 | 1.640 | 26,143 | +0.06(+3.79%) |
Jul 02, 2020 | 1.640 | 1.650 | 1.570 | 1.580 | 18,800 | +0.01(+0.64%) |
Jul 01, 2020 | 1.600 | 1.640 | 1.570 | 1.570 | 15,585 | -0.07(-4.27%) |
Jun 30, 2020 | 1.590 | 1.690 | 1.560 | 1.640 | 27,874 | +0.02(+1.23%) |
Jun 29, 2020 | 1.650 | 1.680 | 1.576 | 1.620 | 24,653 | +0.07(+4.52%) |
Jun 26, 2020 | 1.750 | 1.750 | 1.550 | 1.550 | 55,800 | -0.19(-10.92%) |
Jun 25, 2020 | 1.750 | 1.750 | 1.700 | 1.740 | 36,494 | +0.00(+0.00%) |
Jun 24, 2020 | 1.780 | 1.820 | 1.700 | 1.740 | 52,705 | -0.07(-3.87%) |
Jun 23, 2020 | 1.790 | 1.869 | 1.790 | 1.810 | 22,079 | -0.01(-0.55%) |
Jun 22, 2020 | 1.850 | 1.900 | 1.790 | 1.820 | 36,020 | -0.01(-0.55%) |
Jun 19, 2020 | 1.840 | 1.860 | 1.780 | 1.830 | 56,200 | -0.04(-2.14%) |
Jun 18, 2020 | 1.840 | 1.915 | 1.810 | 1.870 | 24,436 | +0.04(+2.19%) |
Jun 17, 2020 | 1.780 | 1.940 | 1.770 | 1.830 | 25,886 | +0.04(+2.23%) |
Jun 16, 2020 | 1.910 | 1.910 | 1.780 | 1.790 | 39,704 | -0.10(-5.29%) |
Jun 15, 2020 | 1.840 | 1.890 | 1.720 | 1.890 | 41,114 | +0.05(+2.72%) |
Jun 12, 2020 | 1.850 | 1.870 | 1.760 | 1.840 | 29,100 | +0.02(+1.10%) |
Jun 11, 2020 | 1.990 | 2.000 | 1.800 | 1.820 | 81,740 | -0.21(-10.34%) |
Jun 10, 2020 | 2.130 | 2.130 | 1.930 | 2.030 | 93,919 | -0.10(-4.69%) |
Jun 09, 2020 | 1.900 | 2.140 | 1.890 | 2.130 | 221,775 | +0.26(+13.90%) |
Jun 08, 2020 | 1.800 | 1.930 | 1.780 | 1.870 | 143,156 | +0.06(+3.31%) |
Jun 05, 2020 | 1.770 | 1.840 | 1.730 | 1.810 | 103,700 | +0.03(+1.69%) |
Jun 04, 2020 | 1.810 | 1.830 | 1.710 | 1.780 | 144,035 | +0.02(+1.14%) |
Jun 03, 2020 | 1.830 | 1.850 | 1.730 | 1.760 | 267,007 | -0.04(-2.22%) |
Jun 02, 2020 | 1.710 | 1.840 | 1.649 | 1.800 | 339,491 | +0.10(+5.88%) |