Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2020 | 23.57 | 23.57 | 23.57 | 0 | +1.13(+5.04%) | |
| Jan 15, 2020 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 23.00 | 23.00 | 22.44 | 22.44 | 500 | -1.15(-4.87%) |
| Jan 06, 2020 | 23.59 | 23.59 | 23.59 | 0 | -0.34(-1.44%) | |
| Jan 03, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.27(+1.16%) |
| Dec 31, 2019 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 150 | +0.34(+1.46%) |
| Dec 24, 2019 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 23.75 | 23.75 | 23.32 | 23.32 | 1,100 | -1.07(-4.39%) |
| Dec 11, 2019 | 24.39 | 24.39 | 24.39 | 0 | -0.40(-1.61%) | |
| Dec 06, 2019 | 24.79 | 24.79 | 24.79 | 0 | -0.01(-0.04%) | |
| Dec 05, 2019 | 24.96 | 24.96 | 24.80 | 24.80 | 1,122 | -0.51(-2.02%) |
| Dec 03, 2019 | 25.31 | 25.31 | 25.31 | 0 | +0.13(+0.52%) | |
| Nov 27, 2019 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 25.18 | 25.18 | 25.18 | 0 | +0.48(+1.94%) | |
| Nov 20, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.30(-1.20%) |
| Nov 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | +0.77(+3.18%) |
| Nov 18, 2019 | 24.23 | 24.23 | 24.23 | 25 | +0.00(+0.00%) | |
| Nov 14, 2019 | 24.23 | 24.23 | 24.23 | 0 | -0.25(-1.02%) | |
| Nov 13, 2019 | 24.48 | 24.48 | 24.48 | 82 | +0.00(+0.00%) | |
| Nov 11, 2019 | 24.48 | 24.48 | 24.48 | 0 | -0.36(-1.45%) | |
| Nov 08, 2019 | 24.64 | 24.84 | 24.64 | 24.84 | 500 | -0.35(-1.37%) |
| Nov 07, 2019 | 25.19 | 25.19 | 25.19 | 50 | +0.00(+0.00%) | |
| Nov 06, 2019 | 25.17 | 25.17 | 25.19 | 1,235 | +0.02(+0.06%) | |
| Nov 05, 2019 | 25.60 | 25.60 | 25.17 | 25.17 | 1,259 | -0.43(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
