Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2019 | 22.26 | 22.26 | 22.26 | 0 | -1.24(-5.28%) | |
| May 31, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.19(+0.82%) | |
| May 28, 2019 | 23.31 | 23.31 | 23.31 | 0 | -1.55(-6.23%) | |
| May 15, 2019 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 24.86 | 24.86 | 24.86 | 46 | +0.00(+0.00%) | |
| Apr 17, 2019 | 24.86 | 24.86 | 24.86 | 0 | +0.91(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
