Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2019 | 22.65 | 22.65 | 22.65 | 0 | +3.00(+15.27%) | |
| Dec 31, 2018 | 19.65 | 19.65 | 19.65 | 0 | -0.10(-0.51%) | |
| Dec 20, 2018 | 19.75 | 19.75 | 19.75 | 0 | -1.71(-7.97%) | |
| Dec 17, 2018 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 21.46 | 21.46 | 21.46 | 0 | +0.58(+2.78%) | |
| Dec 10, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 200 | +0.48(+2.35%) |
| Dec 03, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
