Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NQ:
BTX
)
0.2051
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.170
6.240
5.660
5.950
812,889
-0.26(-4.19%)
Nov 29, 2021
6.320
6.360
5.940
6.210
566,633
+0.05(+0.81%)
Nov 26, 2021
6.530
6.600
6.080
6.160
465,570
-0.53(-7.92%)
Nov 24, 2021
6.610
6.740
6.420
6.690
333,577
+0.05(+0.75%)
Nov 23, 2021
6.680
6.912
6.400
6.640
393,857
+0.08(+1.22%)
Nov 22, 2021
6.860
6.870
6.300
6.560
597,222
-0.26(-3.81%)
Nov 19, 2021
6.620
7.200
6.480
6.820
1,067,995
+0.09(+1.34%)
Nov 18, 2021
7.550
6.830
6.650
6.730
899,515
-0.83(-10.98%)
Nov 17, 2021
7.710
7.950
7.480
7.560
485,582
-0.16(-2.07%)
Nov 16, 2021
8.110
8.149
7.460
7.720
1,127,080
-0.46(-5.62%)
Nov 15, 2021
8.330
8.350
8.050
8.180
377,823
-0.06(-0.73%)
Nov 12, 2021
8.440
8.519
8.060
8.240
610,597
-0.13(-1.55%)
Nov 11, 2021
8.310
8.659
8.205
8.370
557,573
+0.28(+3.46%)
Nov 10, 2021
8.960
8.010
8.090
1,041,090
-1.11(-12.07%)
Nov 09, 2021
9.200
9.343
8.880
9.200
399,774
+0.04(+0.44%)
Nov 08, 2021
9.640
9.640
9.050
9.160
265,672
-0.31(-3.27%)
Nov 05, 2021
9.230
9.560
9.060
9.470
330,258
+0.27(+2.93%)
Nov 04, 2021
9.860
10.00
9.120
9.200
452,684
-0.59(-6.03%)
Nov 03, 2021
9.340
9.810
9.300
9.790
536,410
+0.43(+4.59%)
Nov 02, 2021
8.830
9.370
8.710
9.360
540,041
+0.38(+4.23%)
Nov 01, 2021
8.510
9.010
8.590
8.980
543,063
+0.46(+5.40%)
Oct 29, 2021
8.500
8.390
8.520
277,152
+0.03(+0.35%)
Oct 28, 2021
8.510
8.630
8.490
416,309
-0.01(-0.12%)
Oct 27, 2021
8.740
8.800
8.480
8.500
293,079
-0.24(-2.75%)
Oct 26, 2021
9.010
8.740
274,329
-0.21(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.