Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0048 | 0.0050 | 0.0035 | 0.0050 | 160,788 | +0.00(+42.86%) |
May 03, 2024 | 0.0036 | 0.0047 | 0.0035 | 0.0035 | 278,022 | -0.00(-5.41%) |
May 02, 2024 | 0.0036 | 0.0042 | 0.0036 | 0.0037 | 64,996 | -0.00(-2.63%) |
May 01, 2024 | 0.0046 | 0.0047 | 0.0038 | 0.0038 | 99,444 | -0.00(-20.83%) |
Apr 30, 2024 | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 63,917 | +0.00(+26.32%) |
Apr 29, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0038 | 182,005 | -0.00(-2.56%) |
Apr 26, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0039 | 70,810 | +0.00(+2.63%) |
Apr 25, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 290,795 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 144,628 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 29,701 | +0.00(+2.70%) |
Apr 22, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 56,025 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0037 | 255,163 | -0.00(-13.95%) |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0037 | 0.0043 | 48,646 | +0.00(+19.44%) |
Apr 17, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 155,600 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0037 | 0.0044 | 0.0037 | 0.0040 | 93,079 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0035 | 0.0043 | 0.0035 | 0.0040 | 13,009 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0040 | 96,530 | -0.00(-11.11%) |
Apr 11, 2024 | 0.0036 | 0.0050 | 0.0035 | 0.0045 | 241,084 | +0.00(+25.00%) |
Apr 10, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0036 | 81,933 | +0.00(+2.86%) |
Apr 09, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 114,534 | -0.00(-2.78%) |
Apr 08, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0036 | 83,062 | -0.00(-28.00%) |
Apr 05, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 330,942 | +0.00(+25.00%) |
Apr 04, 2024 | 0.0032 | 0.0050 | 0.0032 | 0.0040 | 87,618 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0026 | 0.0050 | 0.0026 | 0.0032 | 890,117 | -0.00(-8.57%) |
Apr 02, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0035 | 52,023 | -0.00(-12.50%) |