Borrowmoney.com Inc (OP: BWMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 | -0.01(-23.33%) |
| May 06, 2024 | 0.0300 | 0 | +0.01(+30.43%) | |||
| May 02, 2024 | 0.0230 | 0 | -0.02(-42.50%) | |||
| Apr 30, 2024 | 0.0400 | 0 | +0.02(+77.78%) | |||
| Apr 29, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,800 | -0.00(-2.17%) |
| Apr 26, 2024 | 0.0330 | 0.0330 | 0.0226 | 0.0230 | 37,630 | -0.01(-26.98%) |
| Apr 22, 2024 | 0.0315 | 0 | -0.00(-9.48%) | |||
| Apr 18, 2024 | 0.0348 | 0 | -0.01(-14.50%) | |||
| Apr 16, 2024 | 0.0407 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0407 | 20 | +0.01(+18.66%) | |||
| Apr 11, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 5,000 | -0.01(-18.33%) |
| Apr 09, 2024 | 0.0420 | 0 | -0.01(-23.08%) | |||
| Apr 08, 2024 | 0.0649 | 0.0649 | 0.0310 | 0.0546 | 50,620 | +0.02(+58.26%) |
| Apr 05, 2024 | 0.0399 | 0.0677 | 0.0281 | 0.0345 | 119,424 | -0.01(-13.32%) |
| Apr 04, 2024 | 0.0389 | 0.0404 | 0.0306 | 0.0398 | 22,500 | +0.01(+20.61%) |
| Apr 03, 2024 | 0.0675 | 0.0720 | 0.0330 | 0.0330 | 84,205 | -0.01(-29.79%) |
| Apr 02, 2024 | 0.0222 | 0.0477 | 0.0222 | 0.0470 | 440,804 | +0.03(+209.21%) |
| Apr 01, 2024 | 0.0290 | 0.0290 | 0.0152 | 0.0152 | 35,947 | -0.01(-49.16%) |
| Mar 27, 2024 | 0.0299 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2,025 | -0.00(-0.33%) |
| Mar 21, 2024 | 0.0300 | 0 | +0.01(+100.00%) | |||
| Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,510 | -0.01(-25.00%) |
| Mar 14, 2024 | 0.0200 | 0 | +0.01(+53.85%) | |||
| Mar 12, 2024 | 0.0130 | 3 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0180 | 0.0180 | 0.0110 | 0.0130 | 75,800 | -0.01(-36.59%) |
| Mar 07, 2024 | 0.0205 | 0 | -0.00(-14.58%) | |||
| Mar 04, 2024 | 0.0240 | 0 | -0.02(-45.45%) | |||
| Feb 29, 2024 | 0.0440 | 0 | -0.00(-4.97%) | |||
| Feb 28, 2024 | 0.0600 | 0.0794 | 0.0440 | 0.0463 | 54,500 | -0.01(-15.66%) |
| Feb 26, 2024 | 0.0549 | 0 | -0.01(-10.44%) | |||
| Feb 23, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,000 | -0.01(-12.43%) |
| Feb 12, 2024 | 0.0700 | 0 | +0.02(+33.33%) | |||
| Feb 09, 2024 | 0.0602 | 0.0602 | 0.0310 | 0.0525 | 168,000 | -0.01(-15.32%) |
| Feb 08, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 400 | -0.02(-23.46%) |
| Feb 07, 2024 | 0.1250 | 0.1250 | 0.0555 | 0.0810 | 56,150 | -0.04(-32.50%) |
| Feb 06, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 48,490 | -0.05(-29.41%) |
| Feb 05, 2024 | 0.3500 | 0.4000 | 0.1700 | 0.1700 | 101,998 | -0.18(-51.43%) |
| Feb 02, 2024 | 0.2068 | 0.4000 | 0.2000 | 0.3500 | 162,606 | +0.14(+70.73%) |
| Feb 01, 2024 | 0.1473 | 0.2050 | 0.1473 | 0.2050 | 31,106 | +0.03(+13.95%) |
| Jan 31, 2024 | 0.1518 | 0.1800 | 0.1518 | 0.1799 | 13,739 | +0.05(+43.92%) |
| Jan 30, 2024 | 0.1200 | 0.1550 | 0.1100 | 0.1250 | 16,993 | -0.01(-3.85%) |
| Jan 29, 2024 | 0.1325 | 0.1325 | 0.1100 | 0.1300 | 11,400 | -0.07(-35.00%) |
| Jan 26, 2024 | 0.0500 | 0.2000 | 0.0320 | 0.2000 | 27,222 | +0.06(+37.93%) |
| Jan 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | +0.07(+90.79%) |
| Jan 24, 2024 | 0.0100 | 0.2050 | 0.0100 | 0.0760 | 388,680 | +0.07(+2351.61%) |
| Jan 17, 2024 | 0.0031 | 0 | -0.00(-36.73%) | |||
| Dec 20, 2023 | 0.0049 | 0 | +0.00(+19.51%) | |||
| Dec 19, 2023 | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 20,000 | -0.00(-25.45%) |
| Dec 15, 2023 | 0.0055 | 0 | -0.00(-8.33%) | |||
| Dec 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,255 | -0.00(-17.81%) |
| Nov 30, 2023 | 0.0073 | 0 | +0.00(+78.05%) | |||
| Oct 17, 2023 | 0.0041 | 0 | -0.01(-62.73%) | |||
| Oct 13, 2023 | 0.0110 | 0 | -0.01(-31.25%) | |||
| Oct 10, 2023 | 0.0160 | 0 | +0.00(+6.67%) | |||
| Sep 18, 2023 | 0.0150 | 0 | -0.01(-39.27%) | |||
| Sep 12, 2023 | 0.0247 | 0 | -0.00(-13.03%) | |||
| Sep 11, 2023 | 0.0224 | 0.0355 | 0.0189 | 0.0284 | 172,950 | +0.01(+49.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
