Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.70 11.98 11.62 11.88 493,194 +0.02(+0.17%)
Dec 29, 2005 11.89 12.06 11.80 11.86 398,460 -0.10(-0.83%)
Dec 28, 2005 12.06 12.16 11.76 11.96 349,428 -0.23(-1.90%)
Dec 27, 2005 12.36 12.36 12.13 12.19 215,498 -0.17(-1.34%)
Dec 23, 2005 12.19 12.42 12.18 12.36 201,273 +0.18(+1.46%)
Dec 22, 2005 12.26 12.36 12.17 12.18 225,486 -0.19(-1.55%)
Dec 21, 2005 12.46 12.49 12.24 12.37 203,391 -0.08(-0.64%)
Dec 20, 2005 12.42 12.52 12.22 12.45 284,203 +0.13(+1.02%)
Dec 19, 2005 12.38 12.49 12.24 12.32 244,705 -0.05(-0.37%)
Dec 16, 2005 12.32 12.37 12.23 12.37 220,492 +0.03(+0.21%)
Dec 15, 2005 12.36 12.46 12.28 12.34 172,973 -0.05(-0.37%)
Dec 14, 2005 12.32 12.42 12.24 12.39 346,250 +0.05(+0.43%)
Dec 13, 2005 12.42 12.49 12.24 12.34 234,869 -0.05(-0.43%)
Dec 12, 2005 12.56 12.56 12.29 12.39 368,345 -0.17(-1.32%)
Dec 09, 2005 12.52 12.57 12.42 12.56 250,456 +0.00(+0.00%)
Dec 08, 2005 12.57 12.65 12.42 12.56 453,999 -0.06(-0.47%)
Dec 07, 2005 12.39 12.65 12.39 12.61 524,520 +0.22(+1.81%)
Dec 06, 2005 12.13 12.39 12.13 12.39 692,500 +0.20(+1.63%)
Dec 05, 2005 12.38 12.38 12.14 12.19 276,485 -0.17(-1.34%)
Dec 02, 2005 12.42 12.42 12.24 12.36 259,536 +0.01(+0.11%)
Dec 01, 2005 12.29 12.34 12.15 12.34 270,281 +0.15(+1.25%)
Nov 30, 2005 12.23 12.36 11.95 12.19 328,090 -0.04(-0.32%)
Nov 29, 2005 12.50 12.50 12.22 12.23 222,308 -0.26(-2.06%)
Nov 28, 2005 12.32 12.49 12.24 12.49 157,386 +0.03(+0.26%)
Nov 25, 2005 12.38 12.54 12.36 12.46 66,737 +0.10(+0.80%)
Nov 23, 2005 12.26 12.40 12.13 12.36 248,640 +0.10(+0.81%)
Nov 22, 2005 12.02 12.39 12.01 12.26 442,952 +0.24(+1.98%)
Nov 21, 2005 12.32 12.36 11.99 12.02 386,353 -0.20(-1.68%)
Nov 18, 2005 12.47 12.47 12.14 12.22 760,903 -0.19(-1.49%)
Nov 17, 2005 12.52 12.56 12.39 12.41 563,110 -0.09(-0.74%)
Nov 16, 2005 12.67 12.71 12.48 12.50 857,756 -0.12(-0.94%)
Nov 15, 2005 12.67 12.69 12.62 12.62 483,055 -0.03(-0.21%)
Nov 14, 2005 12.60 12.66 12.55 12.65 283,598 +0.09(+0.68%)
Nov 11, 2005 12.47 12.65 12.47 12.56 589,291 +0.09(+0.74%)
Nov 10, 2005 12.54 12.56 12.46 12.47 1,115,174 -0.05(-0.42%)
Nov 09, 2005 12.89 12.89 12.40 12.52 8,984,653 +0.00(+0.00%)
Nov 08, 2005 0 +0.00(+0.00%)
Nov 07, 2005 0 +0.00(+0.00%)
Nov 04, 2005 0 +0.00(+0.00%)
Nov 03, 2005 0 +0.00(+0.00%)
Nov 02, 2005 0 +0.00(+0.00%)
Nov 01, 2005 0 +0.00(+0.00%)
Oct 31, 2005 0 +0.00(+0.00%)
Oct 28, 2005 0 +0.00(+0.00%)
Oct 27, 2005 0 +0.00(+0.00%)
Oct 26, 2005 0 +0.00(+0.00%)
Oct 25, 2005 0 +0.00(+0.00%)
Oct 24, 2005 0 +0.00(+0.00%)
Oct 21, 2005 0 +0.00(+0.00%)
Oct 20, 2005 0 +0.00(+0.00%)
Oct 19, 2005 0 +0.00(+0.00%)
Oct 18, 2005 0 +0.00(+0.00%)
Oct 17, 2005 0 +0.00(+0.00%)
Oct 14, 2005 0 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.