Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.86 12.89 12.79 12.86 237,895 +0.00(+0.00%)
Feb 27, 2006 12.85 12.89 12.75 12.86 264,681 +0.09(+0.67%)
Feb 24, 2006 12.93 12.93 12.75 12.77 114,407 -0.09(-0.72%)
Feb 23, 2006 12.85 12.91 12.81 12.87 228,967 +0.01(+0.10%)
Feb 22, 2006 12.85 12.88 12.75 12.85 228,967 +0.05(+0.36%)
Feb 21, 2006 12.89 12.89 12.75 12.81 182,205 -0.01(-0.05%)
Feb 17, 2006 12.72 12.85 12.65 12.81 240,771 +0.16(+1.25%)
Feb 16, 2006 12.55 12.72 12.54 12.65 131,054 +0.19(+1.54%)
Feb 15, 2006 12.48 12.61 12.36 12.46 236,231 -0.01(-0.11%)
Feb 14, 2006 12.55 12.55 12.33 12.48 360,324 -0.05(-0.37%)
Feb 13, 2006 12.42 12.61 12.42 12.52 165,709 +0.11(+0.85%)
Feb 10, 2006 12.55 12.55 12.34 12.42 202,332 -0.03(-0.21%)
Feb 09, 2006 12.45 12.52 12.32 12.44 212,925 +0.03(+0.21%)
Feb 08, 2006 12.34 12.48 12.30 12.42 160,413 +0.07(+0.59%)
Feb 07, 2006 12.36 12.42 12.30 12.34 230,783 -0.08(-0.64%)
Feb 06, 2006 12.43 12.49 12.32 12.42 116,526 +0.07(+0.53%)
Feb 03, 2006 12.30 12.46 12.29 12.36 230,480 +0.03(+0.27%)
Feb 02, 2006 12.40 12.56 12.29 12.32 191,739 -0.16(-1.27%)
Feb 01, 2006 12.55 12.58 12.42 12.48 166,466 -0.03(-0.26%)
Jan 31, 2006 12.54 12.56 12.40 12.52 145,885 -0.03(-0.21%)
Jan 30, 2006 12.54 12.54 12.47 12.54 242,889 +0.01(+0.05%)
Jan 27, 2006 12.32 12.56 12.32 12.54 146,793 +0.08(+0.64%)
Jan 26, 2006 12.56 12.61 12.39 12.46 160,413 -0.03(-0.26%)
Jan 25, 2006 12.52 12.62 12.49 12.49 193,706 -0.07(-0.53%)
Jan 24, 2006 12.49 12.60 12.49 12.56 151,030 -0.06(-0.47%)
Jan 23, 2006 12.49 12.65 12.46 12.61 124,547 +0.13(+1.00%)
Jan 20, 2006 12.71 12.73 12.46 12.49 198,700 -0.06(-0.47%)
Jan 19, 2006 12.48 12.55 12.42 12.55 139,377 +0.07(+0.58%)
Jan 18, 2006 12.37 12.49 12.30 12.48 125,152 +0.06(+0.48%)
Jan 17, 2006 12.50 12.51 12.22 12.42 205,661 -0.03(-0.27%)
Jan 13, 2006 12.43 12.55 12.43 12.45 185,988 +0.03(+0.21%)
Jan 12, 2006 12.52 12.56 12.36 12.42 119,099 -0.13(-1.05%)
Jan 11, 2006 12.52 12.56 12.39 12.56 171,006 +0.03(+0.26%)
Jan 10, 2006 12.54 12.56 12.36 12.52 138,015 +0.02(+0.16%)
Jan 09, 2006 12.36 12.56 12.36 12.50 387,110 +0.15(+1.18%)
Jan 06, 2006 12.35 12.48 12.35 12.36 326,425 +0.04(+0.32%)
Jan 05, 2006 12.42 12.46 12.26 12.32 157,537 -0.07(-0.59%)
Jan 04, 2006 12.34 12.42 12.22 12.39 305,995 +0.07(+0.59%)
Jan 03, 2006 11.88 12.36 11.88 12.32 328,090 +0.44(+3.67%)
Dec 30, 2005 11.70 11.98 11.62 11.88 493,194 +0.02(+0.17%)
Dec 29, 2005 11.89 12.06 11.80 11.86 398,460 -0.10(-0.83%)
Dec 28, 2005 12.06 12.16 11.76 11.96 349,428 -0.23(-1.90%)
Dec 27, 2005 12.36 12.36 12.13 12.19 215,498 -0.17(-1.34%)
Dec 23, 2005 12.19 12.42 12.18 12.36 201,273 +0.18(+1.46%)
Dec 22, 2005 12.26 12.36 12.17 12.18 225,486 -0.19(-1.55%)
Dec 21, 2005 12.46 12.49 12.24 12.37 203,391 -0.08(-0.64%)
Dec 20, 2005 12.42 12.52 12.22 12.45 284,203 +0.13(+1.02%)
Dec 19, 2005 12.38 12.49 12.24 12.32 244,705 -0.05(-0.37%)
Dec 16, 2005 12.32 12.37 12.23 12.37 220,492 +0.03(+0.21%)
Dec 15, 2005 12.36 12.46 12.28 12.34 172,973 -0.05(-0.37%)
Dec 14, 2005 12.32 12.42 12.24 12.39 346,250 +0.05(+0.43%)
Dec 13, 2005 12.42 12.49 12.24 12.34 234,869 -0.05(-0.43%)
Dec 12, 2005 12.56 12.56 12.29 12.39 368,345 -0.17(-1.32%)
Dec 09, 2005 12.52 12.57 12.42 12.56 250,456 +0.00(+0.00%)
Dec 08, 2005 12.57 12.65 12.42 12.56 453,999 -0.06(-0.47%)
Dec 07, 2005 12.39 12.65 12.39 12.61 524,520 +0.22(+1.81%)
Dec 06, 2005 12.13 12.39 12.13 12.39 692,500 +0.20(+1.63%)
Dec 05, 2005 12.38 12.38 12.14 12.19 276,485 -0.17(-1.34%)
Dec 02, 2005 12.42 12.42 12.24 12.36 259,536 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.