Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 151,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,750 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 145,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,400 | +0.01(+33.33%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 187,000 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 757,500 | -0.01(-25.00%) |
Feb 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,233,000 | -0.00(-11.11%) |
Feb 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 188,000 | -0.01(-10.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 55,000 | -0.00(-9.09%) |