Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.30 | 11.30 | 10.53 | 10.78 | 35,382 | -0.34(-3.06%) |
Mar 30, 2021 | 10.99 | 11.23 | 10.77 | 11.12 | 67,224 | +0.19(+1.74%) |
Mar 29, 2021 | 10.27 | 10.95 | 10.27 | 10.93 | 33,448 | +0.62(+6.01%) |
Mar 26, 2021 | 10.20 | 10.36 | 10.02 | 10.31 | 17,400 | +0.23(+2.28%) |
Mar 25, 2021 | 9.750 | 10.12 | 9.740 | 10.08 | 16,060 | +0.28(+2.86%) |
Mar 24, 2021 | 9.810 | 10.16 | 9.685 | 9.800 | 30,061 | -0.01(-0.10%) |
Mar 23, 2021 | 9.770 | 9.870 | 9.680 | 9.810 | 49,608 | +0.00(+0.00%) |
Mar 22, 2021 | 9.730 | 9.840 | 9.530 | 9.810 | 27,082 | +0.11(+1.13%) |
Mar 19, 2021 | 9.590 | 9.900 | 9.590 | 9.700 | 59,600 | -0.06(-0.61%) |
Mar 18, 2021 | 9.890 | 9.940 | 9.690 | 9.760 | 26,515 | -0.16(-1.61%) |
Mar 17, 2021 | 9.500 | 9.940 | 9.500 | 9.920 | 14,093 | +0.25(+2.59%) |
Mar 16, 2021 | 9.680 | 9.680 | 9.370 | 9.670 | 18,429 | +0.04(+0.42%) |
Mar 15, 2021 | 9.450 | 9.630 | 9.270 | 9.630 | 22,894 | +0.17(+1.80%) |
Mar 12, 2021 | 9.350 | 9.480 | 9.180 | 9.460 | 33,400 | +0.10(+1.07%) |
Mar 11, 2021 | 9.620 | 9.655 | 9.190 | 9.360 | 30,249 | -0.30(-3.11%) |
Mar 10, 2021 | 9.500 | 10.36 | 9.020 | 9.660 | 97,780 | +0.70(+7.81%) |
Mar 09, 2021 | 8.960 | 9.070 | 8.573 | 8.960 | 26,433 | +0.08(+0.90%) |
Mar 08, 2021 | 9.330 | 9.330 | 8.880 | 8.880 | 43,904 | -0.36(-3.90%) |
Mar 05, 2021 | 8.980 | 9.300 | 8.967 | 9.240 | 84,900 | +0.22(+2.44%) |
Mar 04, 2021 | 9.030 | 9.170 | 8.700 | 9.020 | 25,240 | -0.01(-0.11%) |
Mar 03, 2021 | 9.100 | 9.249 | 9.011 | 9.030 | 30,573 | +0.03(+0.33%) |
Mar 02, 2021 | 8.700 | 9.040 | 8.670 | 9.000 | 49,040 | +0.30(+3.45%) |
Mar 01, 2021 | 8.070 | 9.060 | 8.070 | 8.700 | 89,428 | +0.70(+8.75%) |
Feb 26, 2021 | 7.900 | 8.160 | 7.840 | 8.000 | 21,500 | +0.06(+0.76%) |
Feb 25, 2021 | 8.150 | 8.250 | 7.940 | 7.940 | 25,754 | -0.08(-1.00%) |
Feb 24, 2021 | 7.630 | 8.260 | 7.630 | 8.020 | 41,582 | +0.52(+6.93%) |
Feb 23, 2021 | 7.630 | 7.910 | 7.500 | 7.500 | 32,417 | -0.13(-1.70%) |
Feb 22, 2021 | 7.930 | 8.080 | 7.630 | 7.630 | 48,671 | -0.20(-2.55%) |
Feb 19, 2021 | 7.640 | 7.929 | 7.640 | 7.830 | 24,800 | +0.19(+2.49%) |
Feb 18, 2021 | 7.670 | 7.700 | 7.510 | 7.640 | 8,909 | +0.04(+0.53%) |
Feb 17, 2021 | 7.490 | 7.720 | 7.440 | 7.600 | 11,834 | +0.19(+2.56%) |
Feb 16, 2021 | 7.650 | 7.760 | 7.410 | 7.410 | 40,455 | -0.43(-5.48%) |
Feb 12, 2021 | 7.860 | 7.905 | 7.770 | 7.840 | 12,400 | -0.02(-0.25%) |
Feb 11, 2021 | 8.050 | 8.105 | 7.860 | 7.860 | 13,858 | -0.07(-0.88%) |
Feb 10, 2021 | 8.140 | 8.146 | 7.930 | 7.930 | 18,831 | -0.14(-1.73%) |
Feb 09, 2021 | 8.160 | 8.381 | 8.070 | 8.070 | 14,934 | +0.08(+1.00%) |
Feb 08, 2021 | 7.920 | 8.193 | 7.920 | 7.990 | 38,899 | +0.09(+1.14%) |
Feb 05, 2021 | 7.850 | 8.050 | 7.700 | 7.900 | 46,100 | +0.20(+2.60%) |
Feb 04, 2021 | 7.480 | 7.790 | 7.480 | 7.700 | 25,216 | +0.20(+2.67%) |
Feb 03, 2021 | 7.550 | 7.730 | 7.370 | 7.500 | 23,454 | -0.01(-0.13%) |
Feb 02, 2021 | 7.610 | 7.860 | 7.350 | 7.510 | 18,164 | -0.13(-1.70%) |
Feb 01, 2021 | 7.600 | 7.710 | 7.270 | 7.640 | 26,973 | -0.09(-1.16%) |
Jan 29, 2021 | 7.500 | 7.800 | 7.271 | 7.730 | 24,100 | +0.15(+1.98%) |
Jan 28, 2021 | 7.460 | 7.680 | 7.260 | 7.580 | 27,787 | +0.27(+3.69%) |
Jan 27, 2021 | 7.560 | 7.565 | 7.190 | 7.310 | 58,174 | -0.36(-4.69%) |
Jan 26, 2021 | 7.800 | 7.845 | 7.640 | 7.670 | 16,016 | -0.17(-2.17%) |
Jan 25, 2021 | 7.640 | 7.900 | 7.600 | 7.840 | 36,013 | +0.12(+1.55%) |
Jan 22, 2021 | 7.470 | 7.800 | 7.390 | 7.720 | 38,300 | +0.23(+3.07%) |
Jan 21, 2021 | 7.300 | 7.590 | 7.300 | 7.490 | 35,082 | +0.11(+1.49%) |
Jan 20, 2021 | 7.380 | 7.650 | 7.220 | 7.380 | 25,950 | +0.00(+0.00%) |
Jan 19, 2021 | 7.410 | 7.570 | 7.130 | 7.380 | 15,160 | +0.01(+0.14%) |
Jan 15, 2021 | 7.360 | 7.460 | 7.000 | 7.370 | 28,800 | -0.03(-0.41%) |
Jan 14, 2021 | 7.510 | 7.930 | 7.400 | 7.400 | 31,424 | -0.13(-1.73%) |
Jan 13, 2021 | 7.600 | 7.600 | 7.460 | 7.530 | 18,078 | -0.11(-1.44%) |
Jan 12, 2021 | 7.650 | 7.830 | 7.460 | 7.640 | 38,421 | +0.04(+0.53%) |
Jan 11, 2021 | 7.550 | 7.660 | 7.450 | 7.600 | 21,204 | -0.01(-0.13%) |
Jan 08, 2021 | 7.680 | 7.728 | 7.430 | 7.610 | 27,800 | -0.09(-1.17%) |
Jan 07, 2021 | 7.790 | 8.000 | 7.700 | 7.700 | 23,819 | -0.09(-1.16%) |
Jan 06, 2021 | 7.500 | 8.000 | 7.500 | 7.790 | 36,403 | +0.35(+4.70%) |
Jan 05, 2021 | 7.550 | 7.820 | 7.410 | 7.440 | 24,090 | -0.07(-0.93%) |