Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.14	12.39	12.14	12.28	93,676	-0.03(-0.26%)
Apr 29, 2019	12.11	12.39	12.09	12.31	31,919	+0.19(+1.60%)
Apr 26, 2019	11.95	12.32	11.85	12.12	76,485	+0.22(+1.88%)
Apr 25, 2019	11.99	11.99	11.74	11.89	53,102	-0.08(-0.67%)
Apr 24, 2019	11.80	12.17	11.80	11.97	59,837	+0.21(+1.77%)
Apr 23, 2019	11.71	11.83	11.58	11.77	69,602	+0.08(+0.68%)
Apr 22, 2019	11.85	11.85	11.66	11.69	81,996	-0.22(-1.88%)
Apr 18, 2019	12.23	12.23	11.86	11.91	59,585	-0.36(-2.93%)
Apr 17, 2019	12.24	12.35	12.09	12.27	116,226	+0.05(+0.39%)
Apr 16, 2019	12.25	12.26	12.16	12.22	50,228	+0.02(+0.13%)
Apr 15, 2019	12.29	12.39	12.10	12.21	38,682	-0.09(-0.71%)
Apr 12, 2019	12.37	12.37	12.17	12.29	39,056	+0.02(+0.13%)
Apr 11, 2019	12.36	12.41	12.17	12.28	118,126	-0.08(-0.65%)
Apr 10, 2019	12.33	12.38	12.25	12.36	229,776	+0.00(+0.00%)
Apr 09, 2019	12.22	12.38	12.22	12.36	87,730	+0.07(+0.59%)
Apr 08, 2019	12.30	12.35	12.03	12.29	127,540	-0.05(-0.39%)
Apr 05, 2019	12.38	12.50	12.27	12.33	72,980	-0.03(-0.26%)
Apr 04, 2019	12.33	12.49	12.25	12.37	83,752	+0.09(+0.72%)
Apr 03, 2019	12.32	12.51	12.21	12.28	66,975	+0.02(+0.13%)
Apr 02, 2019	12.11	12.34	11.97	12.26	61,005	+0.15(+1.25%)
Apr 01, 2019	11.90	12.24	11.86	12.11	98,787	+0.24(+2.02%)
Mar 29, 2019	11.81	11.90	11.77	11.87	96,889	+0.15(+1.30%)
Mar 28, 2019	11.65	11.97	11.62	11.72	81,552	+0.06(+0.48%)
Mar 27, 2019	11.93	11.93	11.40	11.66	139,349	-0.29(-2.41%)
Mar 26, 2019	11.94	12.25	11.56	11.95	281,096	+0.02(+0.13%)
Mar 25, 2019	12.66	12.66	11.81	11.93	923,599	-1.01(-7.78%)
Mar 22, 2019	12.85	13.19	12.81	12.94	2,647,568	+0.06(+0.50%)
Mar 21, 2019	12.86	12.91	12.85	12.88	463,656	+0.00(+0.00%)
Mar 20, 2019	12.80	12.94	12.80	12.88	678,150	+0.02(+0.19%)
Mar 19, 2019	12.81	12.87	12.81	12.85	554,718	+0.05(+0.37%)
Mar 18, 2019	12.78	12.82	12.76	12.81	319,147	+0.05(+0.38%)
Mar 15, 2019	12.75	12.81	12.73	12.76	471,429	-0.01(-0.06%)
Mar 14, 2019	12.76	12.78	12.74	12.77	489,836	+0.02(+0.19%)
Mar 13, 2019	12.76	12.78	12.73	12.74	392,670	-0.01(-0.06%)
Mar 12, 2019	12.73	12.77	12.73	12.75	412,069	+0.02(+0.13%)
Mar 11, 2019	12.72	12.76	12.72	12.73	271,944	+0.02(+0.13%)
Mar 08, 2019	12.70	12.74	12.70	12.72	1,845,411	+0.02(+0.19%)
Mar 07, 2019	12.68	12.74	12.68	12.69	341,506	+0.00(+0.00%)
Mar 06, 2019	12.69	12.77	12.69	12.69	236,303	+0.03(+0.25%)
Mar 05, 2019	12.69	12.73	12.66	12.66	1,064,835	+0.07(+0.57%)
Mar 04, 2019	12.81	13.06	12.46	12.59	1,787,963	+1.84(+17.09%)
Mar 01, 2019	10.55	10.83	10.52	10.75	38,555	+0.30(+2.83%)
Feb 28, 2019	10.83	10.83	10.42	10.46	60,989	-0.37(-3.40%)
Feb 27, 2019	10.55	10.86	10.35	10.82	59,500	+0.24(+2.26%)
Feb 26, 2019	11.07	11.20	10.58	10.58	30,113	-0.49(-4.40%)
Feb 25, 2019	11.54	11.79	11.05	11.07	42,991	-0.43(-3.75%)
Feb 22, 2019	11.30	11.75	11.25	11.50	122,676	+0.39(+3.52%)
Feb 21, 2019	11.18	11.26	10.80	11.11	19,589	-0.07(-0.64%)
Feb 20, 2019	11.42	11.46	11.13	11.18	38,505	-0.22(-1.89%)
Feb 19, 2019	10.90	11.47	10.84	11.40	41,750	+0.54(+4.93%)
Feb 15, 2019	10.86	10.98	10.80	10.86	38,555	+0.13(+1.19%)
Feb 14, 2019	10.65	10.90	10.65	10.74	36,356	+0.00(+0.00%)
Feb 13, 2019	10.66	10.81	10.66	10.74	39,275	+0.13(+1.20%)
Feb 12, 2019	10.84	10.84	10.53	10.61	31,714	-0.13(-1.19%)
Feb 11, 2019	10.54	10.82	10.53	10.74	48,715	+0.28(+2.67%)
Feb 08, 2019	10.58	10.68	10.31	10.46	40,934	-0.28(-2.60%)
Feb 07, 2019	10.84	10.84	10.58	10.74	35,657	-0.18(-1.61%)
Feb 06, 2019	10.82	10.95	10.76	10.91	31,467	+0.08(+0.74%)
Feb 05, 2019	11.01	11.09	10.74	10.83	52,146	-0.14(-1.31%)
Feb 04, 2019	10.61	11.00	10.61	10.98	44,089	+0.33(+3.08%)
Feb 01, 2019	10.66	10.75	10.53	10.65	53,201	-0.06(-0.52%)
Jan 31, 2019	10.20	10.76	10.15	10.70	185,398	+0.48(+4.69%)
Jan 30, 2019	10.21	10.33	10.07	10.23	70,963	+0.06(+0.55%)
Jan 29, 2019	10.22	10.38	10.11	10.17	79,914	-0.08(-0.77%)
Jan 28, 2019	10.15	10.60	10.10	10.25	139,859	+0.00(+0.00%)
Jan 25, 2019	10.51	10.68	10.24	10.25	93,363	-0.16(-1.52%)
Jan 24, 2019	9.917	10.46	9.854	10.41	228,375	+0.47(+4.76%)
Jan 23, 2019	10.06	10.37	9.933	9.933	316,533	-0.08(-0.79%)
Jan 22, 2019	10.63	10.79	9.964	10.01	241,007	-0.55(-5.22%)
Jan 18, 2019	10.64	10.76	10.52	10.56	93,616	-0.08(-0.74%)
Jan 17, 2019	10.71	10.94	10.64	10.64	139,065	-0.12(-1.10%)
Jan 16, 2019	10.68	11.12	10.64	10.76	50,669	+0.11(+1.04%)
Jan 15, 2019	10.53	10.71	10.37	10.65	32,370	+0.15(+1.43%)
Jan 14, 2019	10.69	10.82	10.45	10.50	54,140	-0.28(-2.63%)
Jan 11, 2019	10.75	10.97	10.67	10.78	61,269	-0.06(-0.51%)
Jan 10, 2019	10.72	11.24	10.63	10.84	201,989	+0.07(+0.66%)
Jan 09, 2019	10.63	10.86	10.56	10.77	48,160	+0.32(+3.09%)
Jan 08, 2019	10.47	10.55	10.19	10.45	78,307	+0.05(+0.45%)
Jan 07, 2019	10.34	10.63	10.19	10.40	48,179	+0.05(+0.46%)
Jan 04, 2019	10.08	10.68	9.830	10.35	65,836	+0.45(+4.54%)
Jan 03, 2019	10.11	10.15	9.830	9.901	55,109	-0.32(-3.16%)
Jan 02, 2019	10.04	10.48	10.03	10.22	137,250	+0.03(+0.31%)
Dec 31, 2018	10.28	10.42	9.830	10.19	91,079	+0.08(+0.78%)
Dec 28, 2018	9.783	10.26	9.681	10.11	116,323	+0.41(+4.22%)
Dec 27, 2018	9.728	9.807	9.279	9.704	96,297	-0.12(-1.20%)
Dec 26, 2018	9.657	10.16	9.657	9.822	150,789	+0.29(+3.06%)
Dec 24, 2018	10.82	10.97	9.531	9.531	75,730	-1.26(-11.69%)
Dec 21, 2018	10.50	11.19	10.33	10.79	926,782	+0.29(+2.78%)
Dec 20, 2018	10.15	10.57	9.822	10.50	215,122	+0.31(+3.02%)
Dec 19, 2018	11.15	11.21	10.05	10.19	147,662	-0.96(-8.62%)
Dec 18, 2018	11.15	11.63	10.93	11.15	129,766	+0.11(+1.00%)
Dec 17, 2018	10.71	11.59	10.46	11.04	112,955	+0.38(+3.55%)
Dec 14, 2018	10.78	11.08	10.63	10.67	124,568	-0.24(-2.17%)
Dec 13, 2018	10.23	11.04	10.23	10.90	136,333	+0.68(+6.63%)
Dec 12, 2018	10.46	10.88	10.16	10.22	65,724	-0.03(-0.31%)
Dec 11, 2018	10.78	11.04	10.22	10.26	58,363	-0.27(-2.55%)
Dec 10, 2018	10.45	10.64	10.22	10.52	155,462	+0.08(+0.76%)
Dec 07, 2018	10.63	11.04	10.35	10.45	107,824	-0.14(-1.34%)
Dec 06, 2018	10.08	10.78	10.08	10.59	96,982	+0.20(+1.90%)
Dec 04, 2018	11.45	11.45	10.19	10.39	142,581	-1.06(-9.23%)
Dec 03, 2018	11.21	11.50	10.86	11.45	214,026	+0.50(+4.61%)
Nov 30, 2018	10.85	11.15	10.85	10.94	50,867	-0.02(-0.14%)
Nov 29, 2018	11.30	11.30	10.47	10.96	187,468	-0.34(-3.00%)
Nov 28, 2018	11.25	11.80	10.89	11.30	167,777	+0.20(+1.78%)
Nov 27, 2018	9.499	11.39	9.499	11.10	239,499	+1.62(+17.04%)
Nov 26, 2018	9.365	9.688	9.294	9.483	73,967	+0.18(+1.95%)
Nov 23, 2018	8.853	9.523	8.853	9.302	30,698	+0.32(+3.51%)
Nov 21, 2018		8.987	8.987	8.987	0	+0.51(+6.05%)
Nov 20, 2018	8.884	8.995	8.419	8.474	83,108	-0.52(-5.78%)
Nov 19, 2018	9.121	9.279	8.908	8.995	51,079	-0.21(-2.31%)
Nov 16, 2018	9.279	9.420	9.160	9.208	58,859	-0.23(-2.42%)
Nov 15, 2018	9.318	9.590	9.042	9.436	98,098	+0.07(+0.76%)
Nov 14, 2018	9.357	9.610	9.261	9.365	46,781	+0.14(+1.54%)
Nov 13, 2018	9.231	9.397	9.050	9.223	45,107	+0.02(+0.17%)
Nov 12, 2018	9.342	9.342	9.034	9.208	45,694	-0.13(-1.43%)
Nov 09, 2018	9.854	10.00	9.334	9.342	78,902	-0.51(-5.20%)
Nov 08, 2018	9.799	10.08	9.602	9.854	115,670	+0.03(+0.32%)
Nov 07, 2018	9.208	9.949	9.208	9.822	112,692	+0.49(+5.24%)
Nov 06, 2018	10.83	10.83	9.334	9.334	251,277	-1.39(-12.94%)
Nov 05, 2018	11.00	11.00	10.61	10.72	39,081	-0.28(-2.51%)
Nov 02, 2018	11.20	11.23	10.89	11.00	63,933	-0.20(-1.76%)
Nov 01, 2018	10.38	11.38	10.38	11.19	96,638	+0.87(+8.40%)
Oct 31, 2018	10.13	10.51	9.933	10.33	173,546	+0.32(+3.15%)
Oct 30, 2018	9.783	10.16	9.669	10.01	41,504	+0.24(+2.42%)
Oct 29, 2018	10.33	10.34	9.736	9.775	139,317	-0.41(-3.98%)
Oct 26, 2018	10.11	10.56	9.939	10.18	58,801	-0.10(-0.98%)
Oct 25, 2018	10.08	10.51	9.822	10.28	123,035	+0.26(+2.56%)
Oct 24, 2018	10.62	10.68	10.01	10.02	61,400	-0.67(-6.26%)
Oct 23, 2018	10.69	10.97	10.39	10.69	106,622	-0.21(-1.93%)
Oct 22, 2018	10.62	11.18	10.52	10.90	106,706	+0.25(+2.34%)
Oct 19, 2018	11.08	11.09	10.57	10.66	116,960	-0.44(-4.00%)
Oct 18, 2018	11.33	11.33	10.86	11.10	94,415	-0.26(-2.26%)
Oct 17, 2018	11.74	11.74	11.33	11.36	33,749	-0.41(-3.44%)
Oct 16, 2018	11.22	12.02	11.16	11.76	92,548	+0.62(+5.52%)
Oct 15, 2018	11.12	11.49	10.97	11.15	117,905	-0.02(-0.21%)
Oct 12, 2018	11.47	11.59	11.08	11.17	62,395	-0.21(-1.85%)
Oct 11, 2018	11.57	11.75	11.14	11.38	98,517	-0.23(-1.95%)
Oct 10, 2018	11.99	12.19	11.59	11.61	109,747	-0.42(-3.50%)
Oct 09, 2018	12.25	12.43	11.95	12.03	92,628	-0.23(-1.84%)
Oct 08, 2018	11.99	12.39	11.82	12.25	96,779	+0.26(+2.14%)
Oct 05, 2018	11.95	12.50	11.84	11.99	111,054	+0.08(+0.65%)
Oct 04, 2018	13.06	13.06	11.90	11.92	198,236	-1.18(-8.98%)
Oct 03, 2018	13.31	13.36	12.94	13.09	107,326	-0.09(-0.65%)
Oct 02, 2018	13.41	13.42	13.03	13.18	75,129	-0.21(-1.57%)
Oct 01, 2018	13.94	14.05	13.29	13.39	118,440	-0.55(-3.91%)
Sep 28, 2018	14.02	14.35	13.92	13.93	249,583	-0.16(-1.16%)
Sep 27, 2018	14.02	14.18	13.77	14.10	61,546	+0.13(+0.95%)
Sep 26, 2018	13.97	14.18	13.79	13.97	45,306	-0.05(-0.39%)
Sep 25, 2018	13.76	14.38	13.67	14.02	109,399	+0.24(+1.75%)
Sep 24, 2018	14.11	14.11	13.55	13.78	217,449	-0.32(-2.26%)
Sep 21, 2018	14.38	14.73	14.06	14.10	431,379	-0.27(-1.90%)
Sep 20, 2018	14.39	14.57	14.02	14.37	137,452	+0.00(+0.00%)
Sep 19, 2018	14.36	14.74	14.20	14.37	141,248	-0.08(-0.54%)
Sep 18, 2018	14.19	14.66	14.04	14.45	154,015	+0.26(+1.81%)
Sep 17, 2018	14.29	14.73	14.18	14.19	103,507	-0.24(-1.67%)
Sep 14, 2018	14.06	14.50	14.06	14.43	74,849	+0.37(+2.60%)
Sep 13, 2018	13.63	14.21	13.60	14.07	240,672	+0.47(+3.44%)
Sep 12, 2018	15.20	15.24	13.59	13.60	299,263	-1.71(-11.15%)
Sep 11, 2018	15.10	15.46	15.09	15.31	282,577	+0.19(+1.29%)
Sep 10, 2018	15.22	15.39	15.10	15.11	190,486	-0.08(-0.51%)
Sep 07, 2018	14.04	15.33	13.96	15.19	382,335	+1.13(+8.03%)
Sep 06, 2018	13.89	14.26	13.65	14.06	210,020	+0.19(+1.35%)
Sep 05, 2018	14.39	14.39	13.40	13.87	807,166	-0.52(-3.63%)
Sep 04, 2018	14.48	14.71	13.99	14.39	170,014	-0.16(-1.07%)
Aug 31, 2018		14.55	14.55	14.55	0	-0.47(-3.11%)
Aug 30, 2018	14.99	15.14	14.80	15.02	119,367	-0.02(-0.10%)
Aug 29, 2018	15.34	15.41	14.99	15.03	132,907	-0.19(-1.28%)
Aug 28, 2018	15.05	15.47	14.92	15.23	261,028	+0.19(+1.30%)
Aug 27, 2018	15.16	15.60	14.90	15.03	375,671	-0.12(-0.82%)
Aug 24, 2018	15.14	15.42	14.95	15.16	66,504	+0.00(+0.00%)
Aug 23, 2018	15.17	15.42	15.02	15.16	57,922	-0.08(-0.51%)
Aug 22, 2018	15.20	15.46	15.06	15.24	87,480	-0.08(-0.51%)
Aug 21, 2018	15.87	16.00	15.01	15.31	138,859	-0.59(-3.72%)
Aug 20, 2018	15.61	16.04	15.61	15.91	87,594	+0.21(+1.34%)
Aug 17, 2018	14.99	15.71	13.95	15.69	268,456	-0.34(-2.14%)
Aug 16, 2018	16.38	16.61	15.49	16.04	131,261	-0.29(-1.77%)
Aug 15, 2018	15.85	16.47	15.69	16.33	101,086	+0.63(+4.02%)
Aug 14, 2018	15.11	15.77	15.11	15.69	73,735	+0.56(+3.71%)
Aug 13, 2018	14.95	15.21	14.92	15.13	41,264	+0.26(+1.78%)
Aug 10, 2018	15.03	15.46	14.80	14.87	71,639	-0.17(-1.14%)
Aug 09, 2018	15.05	15.21	14.67	15.04	163,110	-0.03(-0.21%)
Aug 08, 2018	14.96	15.14	14.71	15.07	121,868	+0.03(+0.21%)
Aug 07, 2018	16.08	16.08	14.70	15.04	113,590	-1.09(-6.76%)
Aug 06, 2018	17.28	17.35	16.12	16.13	64,420	-1.20(-6.92%)
Aug 03, 2018	18.37	18.49	16.92	17.33	247,016	-2.59(-12.98%)
Aug 02, 2018	20.23	20.42	19.33	19.92	42,223	+0.20(+1.03%)
Aug 01, 2018	19.99	20.16	19.36	19.71	42,045	-0.31(-1.56%)
Jul 31, 2018	19.39	20.12	19.38	20.03	67,376	+0.79(+4.09%)
Jul 30, 2018	19.48	19.64	18.97	19.24	68,508	-0.31(-1.59%)
Jul 27, 2018	19.65	20.05	19.29	19.55	59,281	-0.12(-0.63%)
Jul 26, 2018	19.31	20.07	19.18	19.67	31,881	+0.32(+1.64%)
Jul 25, 2018	19.21	19.64	18.87	19.36	66,297	+0.16(+0.85%)
Jul 24, 2018	19.38	19.39	18.95	19.19	52,913	-0.12(-0.60%)
Jul 23, 2018	19.20	19.84	19.16	19.31	32,344	+0.11(+0.56%)
Jul 20, 2018	19.02	19.38	18.78	19.20	106,669	+0.15(+0.81%)
Jul 19, 2018	19.18	19.67	18.81	19.05	25,391	-0.12(-0.61%)
Jul 18, 2018	18.97	19.54	18.65	19.16	54,648	+0.15(+0.81%)
Jul 17, 2018	18.73	19.42	18.66	19.01	61,978	+0.25(+1.32%)
Jul 16, 2018	18.96	19.18	18.43	18.76	92,696	-0.29(-1.50%)
Jul 13, 2018	19.08	19.16	18.60	19.05	105,155	-0.04(-0.20%)
Jul 12, 2018	19.04	19.46	18.74	19.09	45,965	-0.06(-0.32%)
Jul 11, 2018	18.93	19.20	18.74	19.15	58,603	+0.16(+0.86%)
Jul 10, 2018	19.18	19.90	18.63	18.99	177,013	-0.22(-1.13%)
Jul 09, 2018	19.42	19.42	18.38	19.20	118,029	-0.14(-0.72%)
Jul 06, 2018	19.45	20.06	19.10	19.34	177,285	-0.10(-0.52%)
Jul 05, 2018	19.44	19.50	19.03	19.44	111,319	+0.03(+0.16%)
Jul 03, 2018		19.41	19.41	19.41	0	+0.39(+2.03%)
Jul 02, 2018	18.38	19.03	18.38	19.02	77,510	+0.60(+3.24%)
Jun 29, 2018	18.53	18.83	18.16	18.43	99,746	-0.12(-0.63%)
Jun 28, 2018	18.63	18.64	18.08	18.54	113,005	-0.05(-0.25%)
Jun 27, 2018	18.06	18.96	18.05	18.59	158,926	+0.55(+3.05%)
Jun 26, 2018	19.43	19.83	17.33	18.04	298,796	-1.34(-6.91%)
Jun 25, 2018	18.32	19.89	17.73	19.38	244,095	+1.03(+5.61%)
Jun 22, 2018	17.77	18.38	17.31	18.35	264,507	+0.72(+4.08%)
Jun 21, 2018	18.01	18.01	17.46	17.63	95,783	-0.37(-2.06%)
Jun 20, 2018		18.14	17.69	18.00	146,646	+0.19(+1.09%)
Jun 19, 2018		18.02	17.47	17.81	119,879	+0.18(+1.01%)
Jun 18, 2018	17.27	17.66	16.98	17.63	34,914	+0.29(+1.65%)
Jun 15, 2018		17.37	16.96	17.34	139,519	-0.02(-0.13%)
Jun 14, 2018	17.21	17.44	16.74	17.37	103,329	+0.17(+0.99%)
Jun 13, 2018	17.02	17.31	16.93	17.20	66,653	+0.28(+1.65%)
Jun 12, 2018	16.71	17.03	16.41	16.92	60,702	+0.27(+1.63%)
Jun 11, 2018	16.67	16.86	16.38	16.65	126,366	+0.00(+0.00%)
Jun 08, 2018	16.36	16.76	16.35	16.65	69,704	+0.23(+1.42%)
Jun 07, 2018	16.58	16.72	16.01	16.41	69,849	-0.17(-1.03%)
Jun 06, 2018				16.58	72,761	+0.15(+0.94%)
Jun 05, 2018	16.22	16.48	16.14	16.43	73,090	+0.13(+0.81%)
Jun 04, 2018	16.41	16.76	16.03	16.30	138,887	-0.04(-0.24%)
Jun 01, 2018	15.67	16.64	15.67	16.34	70,494	+0.77(+4.98%)
May 31, 2018	16.34	16.34	15.30	15.56	131,259	-0.68(-4.19%)
May 30, 2018	16.08	16.57	16.08	16.24	122,413	+0.19(+1.16%)
May 29, 2018	15.99	16.38	15.76	16.06	30,251	-0.01(-0.05%)
May 25, 2018		16.07	16.07	16.07	0	+0.27(+1.72%)
May 24, 2018	15.76	16.10	15.47	15.80	72,907	+0.05(+0.30%)
May 23, 2018	15.61	15.93	15.56	15.75	53,195	+0.05(+0.30%)
May 22, 2018	15.76	15.83	15.42	15.70	41,800	+0.02(+0.15%)
May 21, 2018	15.45	15.70	15.33	15.68	44,750	+0.24(+1.56%)
May 18, 2018	15.52	15.76	15.30	15.44	121,249	-0.02(-0.10%)
May 17, 2018	15.15	15.56	14.95	15.45	52,417	+0.26(+1.68%)
May 16, 2018	15.14	15.45	15.01	15.20	72,806	+0.12(+0.82%)
May 15, 2018	15.57	16.07	14.94	15.07	102,956	-0.53(-3.42%)
May 14, 2018	15.68	15.97	15.43	15.61	66,635	-0.10(-0.64%)
May 11, 2018	15.79	16.10	15.59	15.71	29,057	-0.10(-0.64%)
May 10, 2018	15.72	15.98	15.52	15.81	35,835	+0.09(+0.59%)
May 09, 2018	15.54	16.07	15.31	15.72	85,139	+0.22(+1.40%)
May 08, 2018	16.58	16.81	15.39	15.50	140,358	-1.14(-6.84%)
May 07, 2018	16.37	16.96	16.34	16.64	114,789	+0.32(+1.95%)
May 04, 2018	17.57	17.77	16.08	16.32	297,191	-1.24(-7.05%)
May 03, 2018	17.33	17.78	17.26	17.56	385,797	+0.17(+0.98%)
May 02, 2018	17.43	17.82	17.00	17.39	133,319	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluegreen Vacations Corp (NY: BXG )

Historical Prices

Free News Feed